Doraemon Historical Data

DORAE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000067
+0.04%
$ 66,917 $ 3,155
Apr 30, 5 AM $ 0.0000666
+0.10%
$ 66,584 $ 2,856
Apr 30, 4 AM $ 0.0000669
-0.46%
$ 66,803 $ 2,835
Apr 30, 3 AM $ 0.000067
+0.20%
$ 66,955 $ 2,837
Apr 30, 2 AM $ 0.0000677
-0.14%
$ 67,638 $ 2,875
Apr 30, 1 AM $ 0.0000678
-0.05%
$ 67,771 $ 3,316
Apr 30, 12 AM $ 0.0000673
+0.05%
$ 67,274 $ 3,287
Apr 29, 11 PM $ 0.0000673
-0.17%
$ 67,234 $ 3,761
Apr 29, 10 PM $ 0.0000671
+0.38%
$ 67,021 $ 3,731
Apr 29, 9 PM $ 0.0000669
-0.11%
$ 66,892 $ 3,885
Apr 29, 8 PM $ 0.0000646
+7.34%
$ 64,560 $ 3,692
Apr 29, 7 PM $ 0.0000603
+0.40%
$ 60,269 $ 2,546
Apr 29, 6 PM $ 0.0000627
-0.70%
$ 62,643 $ 2,507
Apr 29, 5 PM $ 0.0000661
-0.03%
$ 66,022 $ 2,429
Apr 29, 4 PM $ 0.0000664
+0.95%
$ 66,337 $ 2,595
Apr 29, 3 PM $ 0.0000658
-0.69%
$ 65,752 $ 3,295
Apr 29, 2 PM $ 0.0000662
-0.15%
$ 66,105 $ 3,364
Apr 29, 1 PM $ 0.0000647
+0.00%
$ 64,627 $ 2,987
Apr 29, 12 PM $ 0.0000655
-0.17%
$ 65,492 $ 3,042
Apr 29, 11 AM $ 0.0000662
+0.33%
$ 66,115 $ 2,873
Apr 29, 10 AM $ 0.0000665
+1.10%
$ 66,429 $ 2,865
Apr 29, 9 AM $ 0.0000655
-0.43%
$ 65,440 $ 3,030
Apr 29, 8 AM $ 0.0000656
-0.83%
$ 65,579 $ 3,042
Apr 29, 7 AM $ 0.0000661
-0.18%
$ 66,031 $ 3,007
Apr 29, 6 AM $ 0.0000659
-0.67%
$ 65,828 $ 3,082
Apr 29, 5 AM $ 0.0000662
+0.41%
$ 66,184 $ 3,393
Apr 29, 4 AM $ 0.000066
-0.21%
$ 65,912 $ 4,466
Apr 29, 3 AM $ 0.0000658
+0.87%
$ 65,767 $ 4,475
Apr 29, 2 AM $ 0.0000629
-0.33%
$ 62,818 $ 4,509
Apr 29, 1 AM $ 0.0000631
+0.15%
$ 63,027 $ 4,251
Apr 29, 12 AM $ 0.0000657
-0.07%
$ 65,649 $ 4,436
Apr 28, 11 PM $ 0.0000656
+0.16%
$ 65,592 $ 3,930
Apr 28, 10 PM $ 0.0000655
+1.80%
$ 65,484 $ 3,865
Apr 28, 9 PM $ 0.0000647
+0.43%
$ 64,679 $ 3,671
Apr 28, 8 PM $ 0.0000648
-1.41%
$ 64,774 $ 3,748
Apr 28, 7 PM $ 0.0000656
+0.53%
$ 65,575 $ 4,173
Apr 28, 6 PM $ 0.0000653
-1.00%
$ 65,302 $ 4,219
Apr 28, 5 PM $ 0.0000697
+0.05%
$ 69,626 $ 4,990
Apr 28, 4 PM $ 0.0000696
-0.19%
$ 69,556 $ 4,521
Apr 28, 3 PM $ 0.0000665
+1.12%
$ 66,469 $ 4,278
Apr 28, 2 PM $ 0.0000661
-0.43%
$ 66,007 $ 3,583
Apr 28, 1 PM $ 0.0000659
-0.43%
$ 65,839 $ 3,574
Apr 28, 12 PM $ 0.0000661
+0.34%
$ 66,017 $ 3,546
Apr 28, 11 AM $ 0.0000661
+0.00%
$ 66,042 $ 3,603
Apr 28, 10 AM $ 0.0000662
+0.04%
$ 66,186 $ 3,621
Apr 28, 9 AM $ 0.0000658
+0.12%
$ 65,706 $ 3,434
Apr 28, 8 AM $ 0.0000658
+0.03%
$ 65,764 $ 3,439
Apr 28, 7 AM $ 0.0000657
-0.15%
$ 65,648 $ 3,434
Apr 28, 6 AM $ 0.0000661
-0.06%
$ 66,033 $ 3,387
Apr 28, 5 AM $ 0.0000586
+0.29%
$ 58,530 $ 3,001