Doraemon Historical Data

DORAE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000581
-9.09%
$ 58,063 $ 1,530
Apr 17, 2026 $ 0.000064
+3.41%
$ 63,914 $ 1,489
Apr 16, 2026 $ 0.0000619
+11.39%
$ 61,809 $ 1,073
Apr 15, 2026 $ 0.0000558
-0.62%
$ 55,712 $ 1,373
Apr 14, 2026 $ 0.0000572
-5.26%
$ 57,120 $ 332
Apr 13, 2026 $ 0.0000602
-1.48%
$ 60,111 $ 1,158
Apr 12, 2026 $ 0.000061
+3.53%
$ 60,997 $ 1,422
Apr 11, 2026 $ 0.0000592
-10.12%
$ 59,153 $ 1,854
Apr 10, 2026 $ 0.0000658
+0.12%
$ 65,792 $ 1,463
Apr 9, 2026 $ 0.0000661
+4.86%
$ 66,007 $ 4,893
Apr 8, 2026 $ 0.0000631
-2.77%
$ 63,078 $ 3,776
Apr 7, 2026 $ 0.0000631
+9.63%
$ 63,038 $ 3,271
Apr 6, 2026 $ 0.0000582
-13.26%
$ 58,189 $ 3,972
Apr 5, 2026 $ 0.0000671
+13.99%
$ 67,087 $ 2,191
Apr 4, 2026 $ 0.0000586
-10.91%
$ 58,590 $ 1,878
Apr 3, 2026 $ 0.0000658
+3.69%
$ 65,791 $ 1,670
Apr 2, 2026 $ 0.0000635
+1.34%
$ 63,455 $ 1,787
Apr 1, 2026 $ 0.0000627
-1.51%
$ 62,656 $ 1,006
Mar 31, 2026 $ 0.0000633
+6.78%
$ 63,302 $ 8,665
Mar 30, 2026 $ 0.0000593
-8.78%
$ 59,236 $ 2,818
Mar 29, 2026 $ 0.0000649
+0.77%
$ 64,806 $ 4,437
Mar 28, 2026 $ 0.0000617
-2.14%
$ 61,677 $ 4,587
Mar 27, 2026 $ 0.0000628
-4.76%
$ 62,797 $ 1,085
Mar 26, 2026 $ 0.0000662
-4.16%
$ 66,121 $ 3,161
Mar 25, 2026 $ 0.0000668
-0.77%
$ 66,771 $ 1,115
Mar 24, 2026 $ 0.0000673
+3.04%
$ 67,212 $ 2,930
Mar 23, 2026 $ 0.0000653
+0.68%
$ 65,259 $ 2,492
Mar 22, 2026 $ 0.0000655
-0.33%
$ 65,421 $ 1,736
Mar 21, 2026 $ 0.0000661
-5.95%
$ 66,088 $ 1,110
Mar 20, 2026 $ 0.0000699
-4.29%
$ 69,849 $ 1,503
Mar 19, 2026 $ 0.0000732
+3.75%
$ 73,178 $ 6,594
Mar 18, 2026 $ 0.0000698
-8.68%
$ 69,705 $ 2,919
Mar 17, 2026 $ 0.0000769
+2.63%
$ 76,810 $ 31,303
Mar 16, 2026 $ 0.0000746
-6.53%
$ 74,499 $ 4,533
Mar 15, 2026 $ 0.0000803
+15.18%
$ 80,276 $ 12,048
Mar 14, 2026 $ 0.0000693
+3.31%
$ 69,283 $ 9,009
Mar 13, 2026 $ 0.0000618
+0.07%
$ 61,730 $ 1,641
Mar 12, 2026 $ 0.0000613
+2.71%
$ 61,234 $ 885
Mar 11, 2026 $ 0.0000599
-11.54%
$ 59,830 $ 3,500
Mar 10, 2026 $ 0.0000705
+16.21%
$ 70,438 $ 32,320
Mar 9, 2026 $ 0.000061
+1.06%
$ 60,961 $ 1,215
Mar 8, 2026 $ 0.0000592
+0.14%
$ 59,180 $ 874
Mar 7, 2026 $ 0.0000593
+8.60%
$ 59,256 $ 1,787
Mar 6, 2026 $ 0.0000563
-10.31%
$ 56,254 $ 1,649
Mar 5, 2026 $ 0.0000627
-4.82%
$ 62,658 $ 3,356
Mar 4, 2026 $ 0.0000659
+17.14%
$ 65,872 $ 3,183
Mar 3, 2026 $ 0.0000561
+0.00%
$ -- $ 879
Mar 2, 2026 $ 0.0000566
+3.82%
$ -- $ 1,273
Mar 1, 2026 $ 0.0000548
-2.09%
$ 54,715 $ 1,718
Feb 28, 2026 $ 0.0000559
+14.95%
$ 55,888 $ 2,936