Doraemon Historical Data

DORAE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000511
-4.08%
$ 51,063 $ 2,202
Jun 5, 12 PM $ 0.0000533
+5.96%
$ 53,237 $ 1,537
Jun 5, 11 AM $ 0.0000501
-0.86%
$ 50,102 $ 1,143
Jun 5, 10 AM $ 0.0000506
+0.60%
$ 50,533 $ 1,214
Jun 5, 9 AM $ 0.0000499
-0.61%
$ 49,857 $ 1,300
Jun 5, 8 AM $ 0.0000502
-3.06%
$ 50,162 $ 1,216
Jun 5, 5 AM $ 0.0000518
-0.01%
$ 51,746 $ 1,000
Jun 5, 4 AM $ 0.0000519
-1.35%
$ 51,833 $ 902
Jun 5, 3 AM $ 0.0000513
-1.33%
$ 51,243 $ 918
Jun 5, 2 AM $ 0.0000519
-1.37%
$ 51,900 $ 844
Jun 5, 1 AM $ 0.0000527
-0.86%
$ 52,653 $ 1,843
Jun 5, 12 AM $ 0.0000531
+0.63%
$ 53,108 $ 1,863
Jun 4, 11 PM $ 0.0000528
+1.07%
$ 52,774 $ 2,061
Jun 4, 10 PM $ 0.0000522
-0.39%
$ 52,210 $ 2,326
Jun 4, 9 PM $ 0.0000532
-0.20%
$ 53,121 $ 2,360
Jun 4, 8 PM $ 0.0000528
-0.94%
$ 52,800 $ 2,359
Jun 4, 7 PM $ 0.0000532
-0.85%
$ 53,145 $ 2,416
Jun 4, 6 PM $ 0.0000536
+0.78%
$ 53,604 $ 2,754
Jun 4, 5 PM $ 0.0000543
+0.34%
$ 54,294 $ 3,045
Jun 4, 4 PM $ 0.0000541
+0.01%
$ 54,049 $ 3,026
Jun 4, 3 PM $ 0.0000546
+0.81%
$ 54,611 $ 3,148
Jun 4, 2 PM $ 0.0000542
-1.82%
$ 54,173 $ 3,340
Jun 4, 1 PM $ 0.0000544
+0.17%
$ 54,408 $ 3,845
Jun 4, 12 PM $ 0.0000533
+0.53%
$ 53,225 $ 3,919
Jun 4, 11 AM $ 0.0000525
-1.30%
$ 52,470 $ 3,784
Jun 4, 10 AM $ 0.0000532
+0.67%
$ 53,113 $ 3,831
Jun 4, 9 AM $ 0.0000528
-0.96%
$ 52,760 $ 3,807
Jun 4, 8 AM $ 0.0000533
-1.58%
$ 53,272 $ 4,074
Jun 4, 7 AM $ 0.0000546
-1.27%
$ 54,610 $ 5,476
Jun 4, 6 AM $ 0.0000552
+0.27%
$ 55,132 $ 6,262
Jun 4, 5 AM $ 0.0000554
-1.13%
$ 55,332 $ 7,244
Jun 4, 4 AM $ 0.0000566
+0.45%
$ 56,515 $ 7,172
Jun 4, 3 AM $ 0.0000558
+0.99%
$ 55,752 $ 7,572
Jun 4, 2 AM $ 0.0000542
-2.26%
$ 54,193 $ 7,661
Jun 4, 1 AM $ 0.0000559
-0.58%
$ 55,839 $ 9,131
Jun 4, 12 AM $ 0.0000578
-0.51%
$ 57,745 $ 12,135
Jun 3, 11 PM $ 0.0000588
-1.86%
$ 58,732 $ 13,061
Jun 3, 10 PM $ 0.0000599
+2.83%
$ 59,847 $ 12,533
Jun 3, 9 PM $ 0.0000584
+0.21%
$ 58,394 $ 12,973
Jun 3, 8 PM $ 0.0000584
+0.03%
$ 58,354 $ 13,573
Jun 3, 7 PM $ 0.0000588
+1.40%
$ 58,789 $ 13,477
Jun 3, 6 PM $ 0.000058
+4.25%
$ 57,976 $ 12,684
Jun 3, 5 PM $ 0.0000549
+0.99%
$ 54,895 $ 12,146
Jun 3, 4 PM $ 0.0000544
-0.43%
$ 54,363 $ 12,042
Jun 3, 3 PM $ 0.0000557
-0.23%
$ 55,680 $ 12,246
Jun 3, 2 PM $ 0.0000569
+0.54%
$ 56,870 $ 12,340
Jun 3, 1 PM $ 0.0000592
+0.15%
$ 59,162 $ 12,467
Jun 3, 12 PM $ 0.0000591
-0.42%
$ 59,068 $ 13,945
Jun 3, 11 AM $ 0.0000595
-1.82%
$ 59,442 $ 14,373
Jun 3, 10 AM $ 0.0000605
+0.54%
$ 60,479 $ 14,172