Doraemon Historical Data

DORAE Page 2
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0000442
+0.00%
$ 44,126 $ 3,676
5:45 AM $ 0.0000454
+0.00%
$ 44,126 $ 3,676
5:44 AM $ 0.0000454
+0.00%
$ 45,329 $ 4,412
5:40 AM $ 0.0000454
+0.00%
$ 45,329 $ 4,412
5:39 AM $ 0.0000454
+0.00%
$ 45,327 $ 4,412
5:32 AM $ 0.0000454
+0.00%
$ 45,327 $ 4,412
5:18 AM $ 0.0000454
+0.00%
$ 45,330 $ 4,411
5:15 AM $ 0.0000453
+0.00%
$ 45,330 $ 5,954
5:13 AM $ 0.0000453
+0.01%
$ 45,315 $ 5,954
5:12 AM $ 0.0000453
+0.00%
$ 45,315 $ 5,953
5:11 AM $ 0.0000453
+0.00%
$ 45,315 $ 5,953
5:10 AM $ 0.0000453
+0.00%
$ 45,315 $ 5,953
5:09 AM $ 0.0000453
+0.00%
$ 45,314 $ 5,953
5:08 AM $ 0.0000453
+0.00%
$ 45,314 $ 5,953
4:45 AM $ 0.0000452
+0.00%
$ 45,123 $ 5,992
4:42 AM $ 0.0000452
+0.00%
$ 45,123 $ 5,992
4:39 AM $ 0.0000452
+0.00%
$ 45,123 $ 5,990
4:30 AM $ 0.0000452
+0.00%
$ 45,408 $ 5,991
4:15 AM $ 0.0000454
+0.00%
$ 45,408 $ 5,990
3:45 AM $ 0.0000454
+0.00%
$ 45,408 $ 5,992
3:22 AM $ 0.0000454
+0.00%
$ 45,408 $ 5,929
3:20 AM $ 0.0000454
+0.00%
$ 45,408 $ 5,929
3:17 AM $ 0.0000454
+0.00%
$ 45,409 $ 5,929
3:15 AM $ 0.000045
+0.00%
$ 45,409 $ 5,998
3:14 AM $ 0.000045
+0.00%
$ 44,934 $ 5,998
3:11 AM $ 0.000045
+0.00%
$ 44,934 $ 5,998
3:02 AM $ 0.000045
+0.00%
$ 44,933 $ 5,998
2:54 AM $ 0.000045
+0.00%
$ 44,934 $ 5,998
2:51 AM $ 0.000045
+0.00%
$ 44,934 $ 5,998
2:45 AM $ 0.0000455
+0.00%
$ 45,446 $ 6,374
2:44 AM $ 0.0000455
+0.00%
$ 45,446 $ 6,374
2:41 AM $ 0.0000455
+0.00%
$ 45,446 $ 6,374
2:37 AM $ 0.0000455
+0.00%
$ 45,447 $ 6,374
2:31 AM $ 0.0000455
+0.00%
$ 45,447 $ 6,374
2:30 AM $ 0.0000455
+0.00%
$ 45,447 $ 6,374
2:29 AM $ 0.0000455
+0.00%
$ 45,447 $ 6,374
2:28 AM $ 0.0000455
+0.00%
$ 45,447 $ 6,374
2:22 AM $ 0.0000455
+0.00%
$ 45,446 $ 6,374
2:20 AM $ 0.0000455
+0.00%
$ 45,446 $ 6,374
2:15 AM $ 0.0000457
+0.00%
$ 45,631 $ 6,374
2:13 AM $ 0.0000457
+0.00%
$ 45,631 $ 6,230
2:12 AM $ 0.0000457
+0.00%
$ 45,631 $ 6,230
2:08 AM $ 0.0000457
+0.00%
$ 45,630 $ 6,230
2:07 AM $ 0.0000457
+0.00%
$ 45,630 $ 6,230
2:06 AM $ 0.0000457
+0.00%
$ 45,630 $ 6,230
2:05 AM $ 0.0000457
+0.00%
$ 45,630 $ 6,230
2:04 AM $ 0.0000457
+0.00%
$ 45,630 $ 6,230
2:03 AM $ 0.0000457
+0.00%
$ 45,630 $ 6,230
1:45 AM $ 0.0000453
+0.00%
$ 45,079 $ 6,230
1:15 AM $ 0.0000449
+0.00%
$ 45,079 $ 6,181