Doraemon Historical Data

DORAE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000572
+0.30%
$ 57,184 $ 3,199
Apr 19, 11 AM $ 0.0000573
-1.51%
$ 57,233 $ 3,254
Apr 19, 10 AM $ 0.0000587
-0.15%
$ 58,677 $ 3,053
Apr 19, 9 AM $ 0.0000589
-0.53%
$ 58,820 $ 2,901
Apr 19, 8 AM $ 0.000059
-2.18%
$ 58,943 $ 2,955
Apr 19, 7 AM $ 0.0000571
-0.75%
$ 57,046 $ 2,053
Apr 19, 6 AM $ 0.0000574
-0.31%
$ 57,311 $ 1,567
Apr 19, 5 AM $ 0.0000575
+0.20%
$ 57,505 $ 1,565
Apr 19, 4 AM $ 0.0000578
+0.14%
$ 57,733 $ 1,689
Apr 19, 3 AM $ 0.0000576
-0.08%
$ 57,555 $ 1,687
Apr 19, 2 AM $ 0.0000581
-0.28%
$ 58,097 $ 1,819
Apr 19, 1 AM $ 0.0000586
-0.06%
$ 58,563 $ 1,709
Apr 19, 12 AM $ 0.000058
-0.18%
$ 57,911 $ 1,533
Apr 18, 11 PM $ 0.0000581
-3.96%
$ 58,063 $ 1,530
Apr 18, 10 PM $ 0.0000604
-0.59%
$ 60,335 $ 1,108
Apr 18, 9 PM $ 0.0000606
-0.03%
$ 60,593 $ 1,101
Apr 18, 8 PM $ 0.0000603
-0.15%
$ 60,227 $ 1,046
Apr 18, 7 PM $ 0.0000608
-0.13%
$ 60,721 $ 1,049
Apr 18, 6 PM $ 0.0000615
-0.05%
$ 61,503 $ 1,114
Apr 18, 5 PM $ 0.0000617
-0.51%
$ 61,620 $ 1,154
Apr 18, 4 PM $ 0.000062
-0.12%
$ 61,934 $ 1,203
Apr 18, 3 PM $ 0.0000615
+0.95%
$ 61,450 $ 1,163
Apr 18, 2 PM $ 0.00006
+0.20%
$ 59,961 $ 1,286
Apr 18, 1 PM $ 0.00006
-0.27%
$ 59,933 $ 1,093
Apr 18, 12 PM $ 0.0000601
+0.42%
$ 60,050 $ 1,047
Apr 18, 6 AM $ 0.0000619
+0.00%
$ 61,876 $ 1,005
Apr 18, 1 AM $ 0.0000636
+0.00%
$ 63,588 $ 1,102
Apr 18, 12 AM $ 0.000064
+0.10%
$ 63,930 $ 1,101
Apr 17, 11 PM $ 0.000064
-0.47%
$ 63,914 $ 1,489
Apr 17, 10 PM $ 0.0000641
+0.00%
$ 64,033 $ 2,059
Apr 17, 9 PM $ 0.0000641
+0.36%
$ 64,086 $ 2,151
Apr 17, 8 PM $ 0.0000642
+4.09%
$ 64,157 $ 2,161
Apr 17, 7 PM $ 0.0000643
-1.15%
$ 64,213 $ 2,251
Apr 17, 6 PM $ 0.0000647
-0.68%
$ 64,685 $ 2,111
Apr 17, 5 PM $ 0.0000654
+0.58%
$ 65,307 $ 2,051
Apr 17, 4 PM $ 0.0000651
+0.28%
$ 65,082 $ 1,939
Apr 17, 3 PM $ 0.0000664
-0.29%
$ 66,387 $ 2,155
Apr 17, 2 PM $ 0.0000664
+0.04%
$ 66,403 $ 1,958
Apr 17, 1 PM $ 0.0000664
+1.17%
$ 66,399 $ 1,959
Apr 17, 12 PM $ 0.0000655
-0.02%
$ 65,498 $ 1,958
Apr 17, 11 AM $ 0.0000654
+0.49%
$ 65,322 $ 1,922
Apr 17, 10 AM $ 0.0000656
-0.31%
$ 65,567 $ 1,915
Apr 17, 9 AM $ 0.0000659
+0.02%
$ 65,902 $ 2,020
Apr 17, 8 AM $ 0.0000659
+0.79%
$ 65,889 $ 2,007
Apr 17, 7 AM $ 0.0000655
+0.37%
$ 65,471 $ 1,984
Apr 17, 6 AM $ 0.0000651
+0.09%
$ 65,097 $ 1,981
Apr 17, 5 AM $ 0.0000651
+8.69%
$ 65,038 $ 1,995
Apr 17, 1 AM $ 0.0000737
+0.00%
$ 73,685 $ 1,686
Apr 17, 12 AM $ 0.0000549
-11.24%
$ 54,858 $ 1,073
Apr 16, 11 PM $ 0.0000619
+0.00%
$ 61,809 $ 1,073