Doraemon Historical Data

DORAE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0000619
+0.00%
$ 61,809 $ 1,073
Apr 16, 10 PM $ 0.0000644
+0.00%
$ 64,368 $ 1,073
Apr 16, 9 PM $ 0.0000633
+0.00%
$ 63,256 $ 943
Apr 16, 12 PM $ 0.0000573
+0.00%
$ 57,240 $ 618
Apr 16, 9 AM $ 0.0000581
+0.30%
$ 58,066 $ 991
Apr 16, 8 AM $ 0.0000581
+0.44%
$ 58,029 $ 1,020
Apr 16, 7 AM $ 0.000058
-0.16%
$ 57,967 $ 1,021
Apr 16, 6 AM $ 0.0000581
+0.48%
$ 58,083 $ 1,016
Apr 16, 5 AM $ 0.0000578
-0.02%
$ 57,718 $ 1,013
Apr 16, 4 AM $ 0.0000574
+1.04%
$ 57,394 $ 991
Apr 16, 3 AM $ 0.0000568
+0.01%
$ 56,739 $ 1,278
Apr 16, 2 AM $ 0.0000558
-0.09%
$ 55,718 $ 1,354
Apr 16, 1 AM $ 0.0000554
-0.23%
$ 55,369 $ 1,181
Apr 16, 12 AM $ 0.0000554
-0.14%
$ 55,410 $ 1,192
Apr 15, 11 PM $ 0.0000558
-0.13%
$ 55,712 $ 1,373
Apr 15, 10 PM $ 0.0000558
+0.59%
$ 55,776 $ 1,478
Apr 15, 9 PM $ 0.0000548
-1.03%
$ 54,797 $ 1,576
Apr 15, 8 PM $ 0.0000554
-0.86%
$ 55,366 $ 1,526
Apr 15, 7 PM $ 0.0000558
+0.19%
$ 55,794 $ 1,521
Apr 15, 6 PM $ 0.0000557
+0.46%
$ 55,673 $ 1,502
Apr 15, 5 PM $ 0.0000555
+0.45%
$ 55,489 $ 1,524
Apr 15, 4 PM $ 0.0000554
+0.56%
$ 55,351 $ 1,527
Apr 15, 3 PM $ 0.0000553
+0.21%
$ 55,213 $ 1,530
Apr 15, 2 PM $ 0.0000551
+0.77%
$ 55,065 $ 1,517
Apr 15, 1 PM $ 0.0000549
-0.11%
$ 54,815 $ 1,533
Apr 15, 12 PM $ 0.0000557
-2.01%
$ 55,640 $ 1,598
Apr 15, 11 AM $ 0.0000569
+0.24%
$ 56,901 $ 1,160
Apr 15, 10 AM $ 0.0000568
+0.39%
$ 56,774 $ 1,225
Apr 15, 9 AM $ 0.0000569
+0.05%
$ 56,839 $ 1,230
Apr 15, 8 AM $ 0.0000605
+0.00%
$ 60,462 $ 1,197
Apr 15, 4 AM $ 0.0000561
+0.00%
$ 56,059 $ 688
Apr 14, 11 PM $ 0.0000572
+0.00%
$ 57,120 $ 332
Apr 14, 7 AM $ 0.0000601
+0.00%
$ 60,081 $ 900
Apr 14, 4 AM $ 0.00006
-0.17%
$ 59,998 $ 901
Apr 14, 3 AM $ 0.0000602
-0.12%
$ 60,141 $ 1,023
Apr 14, 2 AM $ 0.0000603
+0.33%
$ 60,217 $ 1,139
Apr 14, 1 AM $ 0.0000591
+0.06%
$ 59,040 $ 1,197
Apr 14, 12 AM $ 0.0000605
+0.33%
$ 60,487 $ 1,223
Apr 13, 11 PM $ 0.0000602
+0.15%
$ 60,111 $ 1,158
Apr 13, 10 PM $ 0.0000602
+2.27%
$ 60,148 $ 1,494
Apr 13, 9 PM $ 0.0000589
-0.21%
$ 58,825 $ 1,616
Apr 13, 8 PM $ 0.0000589
-0.39%
$ 58,813 $ 1,624
Apr 13, 7 PM $ 0.0000587
+0.14%
$ 58,691 $ 1,612
Apr 13, 6 PM $ 0.0000586
-0.54%
$ 58,521 $ 1,618
Apr 13, 5 PM $ 0.0000588
-4.81%
$ 58,715 $ 1,821
Apr 13, 4 PM $ 0.0000613
+0.47%
$ 61,237 $ 1,179
Apr 13, 3 PM $ 0.0000615
+0.20%
$ 61,407 $ 1,504
Apr 13, 2 PM $ 0.0000611
+0.55%
$ 61,031 $ 1,500
Apr 13, 1 PM $ 0.0000608
+0.35%
$ 60,717 $ 1,486
Apr 13, 12 PM $ 0.0000605
+0.28%
$ 60,413 $ 1,575