Doraemon Historical Data

DORAE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000607
-0.11%
$ 60,690 $ 4,188
Apr 7, 8 AM $ 0.0000608
+0.29%
$ 60,741 $ 4,182
Apr 7, 7 AM $ 0.0000603
+0.28%
$ 60,219 $ 4,145
Apr 7, 6 AM $ 0.000057
-0.22%
$ 56,991 $ 3,934
Apr 7, 5 AM $ 0.0000574
-0.68%
$ 57,355 $ 3,492
Apr 7, 4 AM $ 0.0000574
-0.01%
$ 57,356 $ 3,897
Apr 7, 3 AM $ 0.0000574
+0.01%
$ 57,356 $ 4,492
Apr 7, 2 AM $ 0.0000573
-4.52%
$ 57,264 $ 4,757
Apr 7, 1 AM $ 0.00006
+0.04%
$ 59,972 $ 4,513
Apr 7, 12 AM $ 0.00006
+4.25%
$ 59,944 $ 4,345
Apr 6, 11 PM $ 0.0000582
-1.45%
$ 58,189 $ 3,972
Apr 6, 10 PM $ 0.0000603
+0.08%
$ 60,288 $ 3,810
Apr 6, 9 PM $ 0.0000605
+4.49%
$ 60,463 $ 3,543
Apr 6, 8 PM $ 0.0000579
+0.41%
$ 57,853 $ 3,351
Apr 6, 7 PM $ 0.0000574
-0.19%
$ 57,369 $ 3,825
Apr 6, 6 PM $ 0.0000579
+0.49%
$ 57,884 $ 4,226
Apr 6, 5 PM $ 0.0000577
-0.62%
$ 57,647 $ 4,166
Apr 6, 4 PM $ 0.0000578
+0.95%
$ 57,807 $ 4,322
Apr 6, 3 PM $ 0.0000628
+1.12%
$ 62,771 $ 4,556
Apr 6, 2 PM $ 0.0000626
+0.04%
$ 62,527 $ 3,443
Apr 6, 1 PM $ 0.0000625
+1.06%
$ 62,422 $ 3,402
Apr 6, 12 PM $ 0.0000617
+0.38%
$ 61,655 $ 3,260
Apr 6, 11 AM $ 0.0000611
-0.20%
$ 61,084 $ 3,156
Apr 6, 10 AM $ 0.0000609
-0.28%
$ 60,852 $ 3,066
Apr 6, 9 AM $ 0.0000612
+0.81%
$ 61,112 $ 3,046
Apr 6, 8 AM $ 0.0000605
+0.28%
$ 60,444 $ 3,017
Apr 6, 7 AM $ 0.0000604
+0.40%
$ 60,371 $ 3,022
Apr 6, 6 AM $ 0.0000606
+0.00%
$ 60,520 $ 3,431
Apr 6, 4 AM $ 0.0000675
-0.03%
$ 67,474 $ 2,189
Apr 6, 3 AM $ 0.0000677
+0.00%
$ 67,685 $ 2,189
Apr 6, 2 AM $ 0.0000686
+0.19%
$ 68,545 $ 2,503
Apr 6, 1 AM $ 0.0000679
+0.00%
$ 67,868 $ 2,475
Apr 6, 12 AM $ 0.0000676
+0.75%
$ 67,584 $ 2,241
Apr 5, 11 PM $ 0.0000671
+1.82%
$ 67,087 $ 2,191
Apr 5, 10 PM $ 0.0000653
-0.86%
$ 65,298 $ 2,187
Apr 5, 9 PM $ 0.0000656
+7.77%
$ 65,545 $ 2,011
Apr 5, 7 PM $ 0.0000578
-0.08%
$ 57,745 $ 1,070
Apr 5, 6 PM $ 0.0000579
+0.43%
$ 57,840 $ 683
Apr 5, 5 PM $ 0.0000578
-1.82%
$ 57,731 $ 1,062
Apr 5, 4 PM $ 0.0000592
+0.22%
$ 59,122 $ 1,372
Apr 5, 3 PM $ 0.0000588
-0.67%
$ 58,716 $ 1,376
Apr 5, 2 PM $ 0.0000591
+0.96%
$ 59,054 $ 1,337
Apr 5, 1 PM $ 0.0000589
+0.59%
$ 58,822 $ 1,359
Apr 5, 12 PM $ 0.0000594
-0.12%
$ 59,389 $ 1,486
Apr 5, 11 AM $ 0.0000595
-0.17%
$ 59,431 $ 1,755
Apr 5, 10 AM $ 0.0000595
+0.44%
$ 59,498 $ 1,746
Apr 5, 9 AM $ 0.0000591
+0.04%
$ 59,073 $ 1,741
Apr 5, 8 AM $ 0.0000591
+0.05%
$ 59,069 $ 1,741
Apr 5, 7 AM $ 0.0000594
-0.50%
$ 59,316 $ 1,755
Apr 5, 6 AM $ 0.0000596
-0.60%
$ 59,522 $ 1,718