Doraemon Historical Data

DORAE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00006
+0.05%
$ 59,913 $ 1,718
Apr 5, 4 AM $ 0.0000601
+0.02%
$ 60,008 $ 1,746
Apr 5, 3 AM $ 0.0000601
+2.90%
$ 60,068 $ 1,699
Apr 5, 2 AM $ 0.0000585
-0.07%
$ 58,434 $ 1,615
Apr 5, 1 AM $ 0.0000589
-0.01%
$ 58,821 $ 1,931
Apr 5, 12 AM $ 0.0000589
-0.07%
$ 58,811 $ 1,883
Apr 4, 11 PM $ 0.0000586
-0.23%
$ 58,590 $ 1,878
Apr 4, 10 PM $ 0.0000587
+0.00%
$ 58,633 $ 2,152
Apr 4, 9 PM $ 0.0000587
+0.08%
$ 58,609 $ 2,672
Apr 4, 8 PM $ 0.0000589
-0.07%
$ 58,868 $ 2,688
Apr 4, 7 PM $ 0.0000591
+0.36%
$ 59,062 $ 2,682
Apr 4, 6 PM $ 0.0000588
-3.78%
$ 58,804 $ 2,816
Apr 4, 5 PM $ 0.0000627
-2.40%
$ 62,685 $ 2,501
Apr 4, 4 PM $ 0.0000644
+0.46%
$ 64,323 $ 1,971
Apr 4, 3 PM $ 0.0000644
+2.03%
$ 64,402 $ 1,955
Apr 4, 2 PM $ 0.0000635
-0.12%
$ 63,476 $ 2,248
Apr 4, 1 PM $ 0.0000635
+0.77%
$ 63,475 $ 2,204
Apr 4, 12 PM $ 0.0000647
-0.07%
$ 64,704 $ 2,153
Apr 4, 11 AM $ 0.0000645
-0.29%
$ 64,490 $ 1,860
Apr 4, 10 AM $ 0.0000647
+0.25%
$ 64,656 $ 1,855
Apr 4, 9 AM $ 0.0000646
-0.11%
$ 64,558 $ 1,860
Apr 4, 8 AM $ 0.0000651
+0.49%
$ 65,039 $ 1,866
Apr 4, 7 AM $ 0.0000648
-0.02%
$ 64,749 $ 1,944
Apr 4, 6 AM $ 0.0000648
+0.15%
$ 64,781 $ 1,951
Apr 4, 5 AM $ 0.0000648
-0.22%
$ 64,744 $ 1,958
Apr 4, 4 AM $ 0.0000652
+0.38%
$ 65,146 $ 1,989
Apr 4, 3 AM $ 0.0000649
+1.84%
$ 64,835 $ 2,145
Apr 4, 2 AM $ 0.0000634
-0.33%
$ 63,361 $ 1,906
Apr 4, 1 AM $ 0.0000657
+0.40%
$ 65,696 $ 1,955
Apr 4, 12 AM $ 0.0000655
-0.44%
$ 65,478 $ 1,626
Apr 3, 11 PM $ 0.0000658
-2.24%
$ 65,791 $ 1,670
Apr 3, 10 PM $ 0.0000641
-0.73%
$ 64,071 $ 1,557
Apr 3, 9 PM $ 0.0000642
-0.27%
$ 64,160 $ 1,010
Apr 3, 8 PM $ 0.0000641
+0.12%
$ 64,065 $ 1,003
Apr 3, 7 PM $ 0.0000637
-0.71%
$ 63,617 $ 1,007
Apr 3, 6 PM $ 0.0000642
+0.19%
$ 64,134 $ 969
Apr 3, 5 PM $ 0.000064
-0.34%
$ 63,927 $ 970
Apr 3, 4 PM $ 0.0000642
-0.07%
$ 64,151 $ 969
Apr 3, 3 PM $ 0.0000642
+1.87%
$ 64,168 $ 938
Apr 3, 2 PM $ 0.000063
+0.38%
$ 62,984 $ 952
Apr 3, 1 PM $ 0.0000628
-1.16%
$ 62,753 $ 964
Apr 3, 12 PM $ 0.000063
-0.06%
$ 62,976 $ 959
Apr 3, 11 AM $ 0.000063
+0.16%
$ 62,922 $ 956
Apr 3, 10 AM $ 0.000063
+0.16%
$ 62,968 $ 961
Apr 3, 9 AM $ 0.0000629
-0.28%
$ 62,867 $ 971
Apr 3, 8 AM $ 0.0000631
+1.08%
$ 63,050 $ 972
Apr 3, 7 AM $ 0.0000625
-0.26%
$ 62,414 $ 892
Apr 3, 6 AM $ 0.0000626
+0.21%
$ 62,549 $ 880
Apr 3, 5 AM $ 0.0000622
-0.30%
$ 62,157 $ 882
Apr 3, 4 AM $ 0.0000626
+0.16%
$ 62,595 $ 1,594