Doraemon Historical Data

DORAE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000633
+0.71%
$ 63,302 $ 8,665
Mar 31, 10 PM $ 0.0000613
+0.02%
$ 61,303 $ 8,449
Mar 31, 9 PM $ 0.0000612
-0.25%
$ 61,197 $ 8,645
Mar 31, 8 PM $ 0.0000616
+2.04%
$ 61,524 $ 8,494
Mar 31, 7 PM $ 0.0000608
-8.24%
$ 60,733 $ 8,999
Mar 31, 6 PM $ 0.0000662
+1.63%
$ 66,189 $ 7,828
Mar 31, 5 PM $ 0.0000652
+0.00%
$ 65,128 $ 7,366
Mar 31, 4 PM $ 0.0000616
-0.43%
$ 61,571 $ 7,384
Mar 31, 3 PM $ 0.0000619
-0.30%
$ 61,815 $ 6,269
Mar 31, 2 PM $ 0.0000627
-2.51%
$ 62,641 $ 6,849
Mar 31, 1 PM $ 0.0000636
-0.68%
$ 63,601 $ 6,890
Mar 31, 12 PM $ 0.0000634
-0.41%
$ 63,361 $ 6,839
Mar 31, 11 AM $ 0.0000637
+0.26%
$ 63,683 $ 6,827
Mar 31, 10 AM $ 0.0000639
-1.28%
$ 63,870 $ 6,958
Mar 31, 9 AM $ 0.0000645
-0.54%
$ 64,464 $ 6,972
Mar 31, 8 AM $ 0.0000649
+3.06%
$ 64,842 $ 6,772
Mar 31, 7 AM $ 0.0000728
-0.89%
$ 72,771 $ 7,197
Mar 31, 6 AM $ 0.000075
+0.90%
$ 74,996 $ 5,511
Mar 31, 5 AM $ 0.0000744
+8.57%
$ 74,330 $ 4,096
Mar 31, 2 AM $ 0.0000629
+0.13%
$ 62,874 $ 3,685
Mar 31, 1 AM $ 0.0000603
-0.20%
$ 60,286 $ 3,545
Mar 31, 12 AM $ 0.0000599
+0.92%
$ 59,824 $ 3,190
Mar 30, 11 PM $ 0.0000593
+0.54%
$ 59,236 $ 2,818
Mar 30, 10 PM $ 0.000059
-1.77%
$ 58,968 $ 3,528
Mar 30, 9 PM $ 0.0000597
+0.24%
$ 59,640 $ 3,480
Mar 30, 8 PM $ 0.0000592
+0.02%
$ 59,175 $ 4,202
Mar 30, 7 PM $ 0.0000591
-0.54%
$ 59,027 $ 4,228
Mar 30, 6 PM $ 0.0000598
-0.36%
$ 59,738 $ 4,284
Mar 30, 5 PM $ 0.0000601
-0.49%
$ 60,008 $ 4,311
Mar 30, 4 PM $ 0.0000604
-0.35%
$ 60,344 $ 4,508
Mar 30, 3 PM $ 0.0000606
-3.28%
$ 60,513 $ 4,715
Mar 30, 2 PM $ 0.0000637
+3.32%
$ 63,684 $ 4,278
Mar 30, 1 PM $ 0.0000619
+0.12%
$ 61,877 $ 3,907
Mar 30, 12 PM $ 0.0000617
+0.08%
$ 61,613 $ 3,905
Mar 30, 11 AM $ 0.0000615
-0.16%
$ 61,413 $ 4,083
Mar 30, 10 AM $ 0.0000615
-0.58%
$ 61,449 $ 4,138
Mar 30, 9 AM $ 0.0000619
-0.68%
$ 61,850 $ 4,168
Mar 30, 8 AM $ 0.0000617
+0.46%
$ 61,705 $ 4,026
Mar 30, 7 AM $ 0.0000613
+0.10%
$ 61,270 $ 3,951
Mar 30, 6 AM $ 0.0000613
+0.00%
$ 61,249 $ 4,167
Mar 30, 5 AM $ 0.0000647
+0.00%
$ 64,614 $ 2,964
Mar 30, 4 AM $ 0.0000646
+0.28%
$ 64,521 $ 2,965
Mar 30, 3 AM $ 0.0000647
-0.50%
$ 64,666 $ 3,035
Mar 30, 2 AM $ 0.0000645
+0.11%
$ 64,415 $ 4,202
Mar 30, 1 AM $ 0.000064
+0.49%
$ 63,941 $ 4,704
Mar 30, 12 AM $ 0.0000634
-2.48%
$ 63,330 $ 4,800
Mar 29, 11 PM $ 0.0000649
+10.64%
$ 64,806 $ 4,437
Mar 29, 9 PM $ 0.0000647
-0.03%
$ 64,658 $ 4,588
Mar 29, 8 PM $ 0.0000647
+0.21%
$ 64,654 $ 4,703
Mar 29, 7 PM $ 0.0000648
+0.01%
$ 64,737 $ 6,239