Doraemon Historical Data

DORAE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0000595
-1.82%
$ 59,442 $ 14,373
Jun 3, 10 AM $ 0.0000605
+0.54%
$ 60,479 $ 14,172
Jun 3, 9 AM $ 0.0000603
+0.07%
$ 60,249 $ 14,358
Jun 3, 8 AM $ 0.0000603
+4.72%
$ 60,209 $ 13,106
Jun 3, 7 AM $ 0.0000575
-1.35%
$ 57,497 $ 12,269
Jun 3, 6 AM $ 0.0000583
-7.93%
$ 58,282 $ 11,680
Jun 3, 5 AM $ 0.0000645
+0.82%
$ 64,444 $ 11,744
Jun 3, 4 AM $ 0.0000635
-4.98%
$ 63,498 $ 12,105
Jun 3, 3 AM $ 0.0000674
-0.22%
$ 67,307 $ 11,565
Jun 3, 2 AM $ 0.0000681
+5.32%
$ 68,099 $ 11,810
Jun 3, 1 AM $ 0.0000647
+10.90%
$ 64,628 $ 9,985
Jun 3, 12 AM $ 0.000058
+7.96%
$ 57,999 $ 4,819
Jun 2, 11 PM $ 0.0000536
-1.78%
$ 53,604 $ 4,314
Jun 2, 10 PM $ 0.0000549
-0.91%
$ 54,863 $ 4,347
Jun 2, 9 PM $ 0.000057
-5.47%
$ 56,962 $ 4,492
Jun 2, 8 PM $ 0.0000603
+0.31%
$ 60,260 $ 3,428
Jun 2, 7 PM $ 0.0000612
+0.22%
$ 61,116 $ 3,522
Jun 2, 6 PM $ 0.0000616
-0.17%
$ 61,509 $ 3,563
Jun 2, 5 PM $ 0.0000615
-0.54%
$ 61,414 $ 3,569
Jun 2, 4 PM $ 0.0000619
+0.59%
$ 61,832 $ 3,695
Jun 2, 3 PM $ 0.0000623
-0.29%
$ 62,303 $ 3,702
Jun 2, 2 PM $ 0.0000632
+0.02%
$ 63,157 $ 3,865
Jun 2, 1 PM $ 0.000063
-3.76%
$ 62,952 $ 3,756
Jun 2, 12 PM $ 0.0000562
-0.23%
$ 56,186 $ 2,471
Jun 2, 11 AM $ 0.0000569
-0.02%
$ 56,850 $ 2,080
Jun 2, 10 AM $ 0.0000569
+0.18%
$ 56,888 $ 1,964
Jun 2, 9 AM $ 0.0000569
+0.13%
$ 56,856 $ 1,802
Jun 2, 8 AM $ 0.0000568
-0.18%
$ 56,786 $ 1,817
Jun 2, 7 AM $ 0.000057
-0.11%
$ 56,980 $ 1,828
Jun 2, 6 AM $ 0.0000571
-0.59%
$ 57,028 $ 2,630
Jun 2, 5 AM $ 0.0000583
-0.58%
$ 58,273 $ 3,677
Jun 2, 4 AM $ 0.0000584
-0.48%
$ 58,396 $ 3,622
Jun 2, 3 AM $ 0.0000586
-0.61%
$ 58,548 $ 3,748
Jun 2, 2 AM $ 0.0000585
-1.20%
$ 58,460 $ 3,637
Jun 2, 1 AM $ 0.0000596
-0.06%
$ 59,510 $ 3,624
Jun 2, 12 AM $ 0.0000597
-4.72%
$ 59,701 $ 3,854
Jun 1, 11 PM $ 0.0000627
+0.75%
$ 62,662 $ 3,333
Jun 1, 10 PM $ 0.0000618
-0.52%
$ 61,709 $ 3,426
Jun 1, 9 PM $ 0.0000621
-0.45%
$ 62,071 $ 3,518
Jun 1, 8 PM $ 0.0000622
-0.94%
$ 62,157 $ 3,825
Jun 1, 7 PM $ 0.0000623
-0.08%
$ 62,300 $ 3,833
Jun 1, 6 PM $ 0.0000619
-0.47%
$ 61,894 $ 3,726
Jun 1, 5 PM $ 0.0000611
+0.46%
$ 61,030 $ 3,641
Jun 1, 4 PM $ 0.0000603
-0.32%
$ 60,294 $ 3,470
Jun 1, 3 PM $ 0.0000607
+0.00%
$ 60,651 $ 3,497
Jun 1, 1 PM $ 0.0000658
-0.69%
$ 65,764 $ 2,884
Jun 1, 12 PM $ 0.0000659
-1.39%
$ 65,814 $ 2,925
Jun 1, 11 AM $ 0.0000664
-0.38%
$ 66,393 $ 2,921
Jun 1, 10 AM $ 0.0000667
-0.03%
$ 66,667 $ 2,923
Jun 1, 9 AM $ 0.0000667
+0.11%
$ 66,690 $ 2,928