Doraemon Historical Data

DORAE Page 3
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0000457
+0.00%
$ 45,630 $ 6,230
2:03 AM $ 0.0000457
+0.00%
$ 45,630 $ 6,230
1:45 AM $ 0.0000453
+0.00%
$ 45,079 $ 6,230
1:15 AM $ 0.0000449
+0.00%
$ 45,079 $ 6,181
12:45 AM $ 0.0000448
+0.00%
$ 45,079 $ 6,273
12:15 AM $ 0.0000455
+0.00%
$ 45,079 $ 6,265
11:45 PM $ 0.0000454
+0.00%
$ 45,079 $ 6,135
11:15 PM $ 0.0000451
+0.00%
$ 45,079 $ 6,138
10:56 PM $ 0.0000451
+0.00%
$ 45,079 $ 6,122
10:45 PM $ 0.000045
+0.00%
$ 44,928 $ 6,122
10:39 PM $ 0.000045
+0.00%
$ 44,928 $ 6,193
10:15 PM $ 0.0000455
+0.00%
$ -- $ 6,193
9:45 PM $ 0.0000455
+0.00%
$ -- $ 6,112
9:15 PM $ 0.0000449
+0.00%
$ -- $ 6,151
8:45 PM $ 0.0000451
+0.00%
$ -- $ 6,168
8:15 PM $ 0.0000452
+0.00%
$ -- $ 6,399
7:45 PM $ 0.0000452
+0.00%
$ -- $ 6,877
7:15 PM $ 0.0000451
+0.00%
$ -- $ 6,892
6:45 PM $ 0.0000451
+0.00%
$ -- $ 6,910
6:15 PM $ 0.0000452
+0.00%
$ -- $ 6,898
5:45 PM $ 0.0000451
+0.00%
$ -- $ 7,112
5:15 PM $ 0.0000454
+0.00%
$ -- $ 7,083
5:00 PM $ 0.0000454
+0.00%
$ -- $ 6,879
Download