Doraemon Historical Data

DORAE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000648
+0.01%
$ 64,737 $ 6,239
Mar 29, 6 PM $ 0.0000644
-0.34%
$ 64,331 $ 6,222
Mar 29, 5 PM $ 0.0000647
-1.41%
$ 64,627 $ 7,170
Mar 29, 4 PM $ 0.0000661
+0.32%
$ 66,096 $ 7,007
Mar 29, 3 PM $ 0.0000663
+0.25%
$ 66,224 $ 6,952
Mar 29, 2 PM $ 0.0000663
+0.09%
$ 66,264 $ 7,298
Mar 29, 1 PM $ 0.0000666
-0.48%
$ 66,527 $ 7,369
Mar 29, 12 PM $ 0.0000669
+0.39%
$ 66,900 $ 7,332
Mar 29, 11 AM $ 0.0000665
+1.03%
$ 66,499 $ 7,052
Mar 29, 10 AM $ 0.0000659
-0.13%
$ 65,841 $ 7,022
Mar 29, 9 AM $ 0.0000663
-0.20%
$ 66,204 $ 7,066
Mar 29, 8 AM $ 0.0000663
+0.46%
$ 66,286 $ 7,114
Mar 29, 7 AM $ 0.000066
-0.78%
$ 65,933 $ 7,169
Mar 29, 6 AM $ 0.0000666
+0.54%
$ 66,577 $ 7,141
Mar 29, 5 AM $ 0.0000665
-0.13%
$ 66,475 $ 7,179
Mar 29, 4 AM $ 0.0000668
-0.08%
$ 66,736 $ 7,199
Mar 29, 3 AM $ 0.000067
+3.54%
$ 66,986 $ 6,901
Mar 29, 2 AM $ 0.0000701
+2.97%
$ 70,091 $ 6,172
Mar 29, 1 AM $ 0.0000671
+0.37%
$ 67,089 $ 5,328
Mar 29, 12 AM $ 0.000067
+4.04%
$ 66,913 $ 5,190
Mar 28, 11 PM $ 0.0000617
-0.39%
$ 61,677 $ 4,587
Mar 28, 10 PM $ 0.0000633
-8.61%
$ 63,292 $ 3,906
Mar 28, 9 PM $ 0.0000691
-0.03%
$ 69,070 $ 3,392
Mar 28, 8 PM $ 0.0000679
+3.06%
$ 67,842 $ 1,442
Mar 28, 3 AM $ 0.0000633
+0.21%
$ 63,287 $ 634
Mar 28, 2 AM $ 0.0000632
-0.10%
$ 63,164 $ 1,101
Mar 28, 1 AM $ 0.0000632
-0.29%
$ 63,195 $ 1,125
Mar 28, 12 AM $ 0.0000631
-0.03%
$ 63,008 $ 1,084
Mar 27, 11 PM $ 0.0000628
-0.30%
$ 62,797 $ 1,085
Mar 27, 10 PM $ 0.000063
-0.30%
$ 62,992 $ 1,026
Mar 27, 9 PM $ 0.0000633
+0.31%
$ 63,235 $ 1,038
Mar 27, 8 PM $ 0.0000631
-0.49%
$ 63,095 $ 1,101
Mar 27, 7 PM $ 0.000063
-0.16%
$ 62,952 $ 1,547
Mar 27, 6 PM $ 0.0000631
-0.62%
$ 63,040 $ 1,546
Mar 27, 5 PM $ 0.0000634
+0.02%
$ 63,331 $ 1,614
Mar 27, 4 PM $ 0.0000632
-0.96%
$ 63,109 $ 1,864
Mar 27, 3 PM $ 0.0000637
+0.35%
$ 63,652 $ 2,469
Mar 27, 2 PM $ 0.0000636
-0.08%
$ 63,537 $ 2,468
Mar 27, 1 PM $ 0.0000635
-0.89%
$ 63,424 $ 2,786
Mar 27, 12 PM $ 0.0000642
-0.38%
$ 64,179 $ 2,752
Mar 27, 11 AM $ 0.0000643
+0.60%
$ 64,219 $ 2,738
Mar 27, 10 AM $ 0.0000653
-0.09%
$ 65,291 $ 2,903
Mar 27, 9 AM $ 0.000065
-2.05%
$ 64,982 $ 2,947
Mar 27, 8 AM $ 0.0000679
-0.52%
$ 67,810 $ 2,944
Mar 27, 7 AM $ 0.0000683
+0.11%
$ 68,299 $ 2,942
Mar 27, 6 AM $ 0.0000684
+0.56%
$ 68,339 $ 2,930
Mar 27, 5 AM $ 0.0000688
+1.08%
$ 68,738 $ 3,226
Mar 27, 4 AM $ 0.0000683
-0.66%
$ 68,241 $ 3,256
Mar 27, 3 AM $ 0.0000683
+3.15%
$ 68,293 $ 3,141
Mar 27, 2 AM $ 0.0000664
+0.21%
$ 66,358 $ 2,702