Doraemon Historical Data

DORAE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0000654
+0.25%
$ 65,369 $ 1,726
Mar 22, 9 PM $ 0.0000658
-1.96%
$ 65,713 $ 1,662
Mar 22, 8 PM $ 0.0000673
+0.75%
$ 67,220 $ 1,585
Mar 22, 7 PM $ 0.0000667
-0.26%
$ 66,640 $ 2,019
Mar 22, 6 PM $ 0.0000671
-0.07%
$ 67,067 $ 2,064
Mar 22, 5 PM $ 0.0000677
+0.24%
$ 67,689 $ 2,075
Mar 22, 4 PM $ 0.0000673
+0.10%
$ 67,209 $ 2,234
Mar 22, 3 PM $ 0.0000675
+0.13%
$ 67,489 $ 2,243
Mar 22, 2 PM $ 0.0000675
+0.70%
$ 67,418 $ 2,233
Mar 22, 1 PM $ 0.0000672
-0.06%
$ 67,184 $ 2,403
Mar 22, 12 PM $ 0.0000673
+7.49%
$ 67,265 $ 2,237
Mar 22, 11 AM $ 0.0000628
+0.03%
$ 62,781 $ 1,374
Mar 22, 10 AM $ 0.0000625
-0.04%
$ 62,487 $ 1,367
Mar 22, 9 AM $ 0.0000627
+0.28%
$ 62,648 $ 1,407
Mar 22, 8 AM $ 0.0000625
-0.89%
$ 62,447 $ 1,448
Mar 22, 7 AM $ 0.0000633
+0.04%
$ 63,209 $ 1,452
Mar 22, 6 AM $ 0.0000632
-0.52%
$ 63,130 $ 1,463
Mar 22, 5 AM $ 0.0000637
-0.25%
$ 63,629 $ 1,470
Mar 22, 4 AM $ 0.0000638
+0.21%
$ 63,706 $ 1,502
Mar 22, 3 AM $ 0.0000635
+0.09%
$ 63,490 $ 1,499
Mar 22, 2 AM $ 0.0000631
+0.18%
$ 63,076 $ 1,528
Mar 22, 1 AM $ 0.000063
-0.41%
$ 62,923 $ 1,533
Mar 22, 12 AM $ 0.0000628
-4.34%
$ 62,789 $ 1,489
Mar 21, 11 PM $ 0.0000661
+0.06%
$ 66,088 $ 1,110
Mar 21, 10 PM $ 0.0000661
-0.09%
$ 66,086 $ 1,114
Mar 21, 9 PM $ 0.0000662
-0.14%
$ 66,161 $ 1,131
Mar 21, 8 PM $ 0.000066
-3.58%
$ 66,002 $ 1,185
Mar 21, 7 PM $ 0.0000683
-0.13%
$ 68,265 $ 1,013
Mar 21, 8 AM $ 0.0000711
+0.00%
$ 71,029 $ 769
Mar 21, 3 AM $ 0.0000707
+0.00%
$ 70,682 $ 737
Mar 21, 2 AM $ 0.0000705
+0.00%
$ 70,418 $ 737
Mar 21, 1 AM $ 0.0000704
+0.00%
$ 70,376 $ 1,063
Mar 21, 12 AM $ 0.0000705
+0.32%
$ 70,494 $ 1,506
Mar 20, 11 PM $ 0.0000699
-0.43%
$ 69,849 $ 1,503
Mar 20, 10 PM $ 0.0000701
-0.89%
$ 70,083 $ 1,439
Mar 20, 9 PM $ 0.0000703
+0.55%
$ 70,255 $ 1,800
Mar 20, 8 PM $ 0.0000696
+1.74%
$ 69,552 $ 1,731
Mar 20, 7 PM $ 0.0000684
-0.05%
$ 68,329 $ 1,485
Mar 20, 6 PM $ 0.0000682
+0.05%
$ 68,178 $ 1,481
Mar 20, 5 PM $ 0.0000685
+0.06%
$ 68,491 $ 1,486
Mar 20, 4 PM $ 0.0000688
-0.36%
$ 68,724 $ 1,498
Mar 20, 3 PM $ 0.0000686
-0.79%
$ 68,593 $ 1,501
Mar 20, 2 PM $ 0.000069
-0.71%
$ 68,990 $ 1,422
Mar 20, 1 PM $ 0.0000695
+0.15%
$ 69,455 $ 1,814
Mar 20, 12 PM $ 0.0000696
+0.42%
$ 69,547 $ 3,327
Mar 20, 11 AM $ 0.0000696
+0.08%
$ 69,528 $ 5,142
Mar 20, 10 AM $ 0.0000691
-0.06%
$ 69,100 $ 7,160
Mar 20, 9 AM $ 0.0000695
-0.60%
$ 69,448 $ 7,235
Mar 20, 8 AM $ 0.0000701
+0.65%
$ 70,043 $ 7,205
Mar 20, 7 AM $ 0.0000691
-0.50%
$ 69,071 $ 7,191