Doraemon Historical Data

DORAE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000779
-0.34%
$ 77,851 $ 13,755
Mar 16, 4 AM $ 0.0000776
-0.07%
$ 77,562 $ 13,191
Mar 16, 3 AM $ 0.0000765
+0.16%
$ 76,459 $ 12,968
Mar 16, 2 AM $ 0.0000761
-2.49%
$ 76,095 $ 13,168
Mar 16, 1 AM $ 0.0000781
-0.26%
$ 78,016 $ 11,990
Mar 16, 12 AM $ 0.0000799
+0.23%
$ 79,884 $ 12,306
Mar 15, 11 PM $ 0.0000803
+0.60%
$ 80,276 $ 12,048
Mar 15, 10 PM $ 0.0000776
+2.88%
$ 77,593 $ 11,238
Mar 15, 9 PM $ 0.0000721
-6.55%
$ 72,089 $ 11,144
Mar 15, 8 PM $ 0.0000766
+0.03%
$ 76,593 $ 9,688
Mar 15, 7 PM $ 0.000077
-0.05%
$ 76,928 $ 9,742
Mar 15, 6 PM $ 0.000077
+0.13%
$ 76,983 $ 12,044
Mar 15, 5 PM $ 0.0000768
-0.58%
$ 76,715 $ 12,097
Mar 15, 4 PM $ 0.0000778
+9.34%
$ 77,769 $ 11,148
Mar 15, 3 PM $ 0.0000712
-1.34%
$ 71,104 $ 5,941
Mar 15, 2 PM $ 0.0000725
+0.20%
$ 72,435 $ 6,109
Mar 15, 1 PM $ 0.0000732
-0.62%
$ 73,175 $ 6,210
Mar 15, 12 PM $ 0.0000737
+0.20%
$ 73,645 $ 9,571
Mar 15, 11 AM $ 0.000077
-0.17%
$ 76,983 $ 10,041
Mar 15, 10 AM $ 0.0000717
-3.14%
$ 71,685 $ 9,075
Mar 15, 9 AM $ 0.0000723
+0.90%
$ 72,213 $ 7,481
Mar 15, 8 AM $ 0.0000702
+0.23%
$ 70,151 $ 7,131
Mar 15, 7 AM $ 0.0000689
+0.16%
$ 68,879 $ 7,297
Mar 15, 6 AM $ 0.000069
-0.55%
$ 68,934 $ 7,157
Mar 15, 5 AM $ 0.0000689
-0.97%
$ 68,866 $ 7,176
Mar 15, 4 AM $ 0.0000696
+1.00%
$ 69,562 $ 7,045
Mar 15, 3 AM $ 0.0000695
-0.34%
$ 69,454 $ 7,909
Mar 15, 2 AM $ 0.000069
+0.10%
$ 68,920 $ 8,260
Mar 15, 1 AM $ 0.0000687
-1.25%
$ 68,654 $ 8,372
Mar 15, 12 AM $ 0.0000697
-0.04%
$ 69,671 $ 8,302
Mar 14, 11 PM $ 0.0000693
+0.66%
$ 69,283 $ 9,009
Mar 14, 10 PM $ 0.0000689
+0.16%
$ 68,867 $ 9,364
Mar 14, 9 PM $ 0.0000689
+0.06%
$ 68,899 $ 11,260
Mar 14, 8 PM $ 0.0000685
-0.05%
$ 68,422 $ 11,157
Mar 14, 7 PM $ 0.000073
+0.01%
$ 72,996 $ 11,892
Mar 14, 6 PM $ 0.0000729
-0.61%
$ 72,880 $ 9,740
Mar 14, 5 PM $ 0.0000731
+0.27%
$ 73,032 $ 9,667
Mar 14, 4 PM $ 0.0000731
+0.62%
$ 73,009 $ 9,553
Mar 14, 3 PM $ 0.000071
-0.11%
$ 70,926 $ 9,498
Mar 14, 2 PM $ 0.0000707
-0.72%
$ 70,614 $ 9,649
Mar 14, 1 PM $ 0.0000714
+0.18%
$ 71,378 $ 10,435
Mar 14, 12 PM $ 0.0000713
+0.08%
$ 71,215 $ 7,029
Mar 14, 11 AM $ 0.0000711
+0.11%
$ 71,065 $ 7,053
Mar 14, 10 AM $ 0.0000711
+0.30%
$ 71,098 $ 7,085
Mar 14, 9 AM $ 0.0000709
+0.02%
$ 70,900 $ 6,710
Mar 14, 8 AM $ 0.0000688
+0.04%
$ 68,793 $ 6,543
Mar 14, 7 AM $ 0.0000688
-0.05%
$ 68,761 $ 6,326
Mar 14, 6 AM $ 0.0000691
-0.39%
$ 69,065 $ 6,409
Mar 14, 5 AM $ 0.0000696
-0.43%
$ 69,537 $ 6,454
Mar 14, 4 AM $ 0.0000697
+0.50%
$ 69,675 $ 6,400