Doraemon Historical Data

DORAE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000667
-0.49%
$ 66,614 $ 2,878
Jun 1, 7 AM $ 0.0000672
+0.10%
$ 67,198 $ 3,035
Jun 1, 6 AM $ 0.0000591
+3.76%
$ 59,096 $ 2,632
Jun 1, 5 AM $ 0.000057
+0.16%
$ 57,009 $ 819
Jun 1, 4 AM $ 0.0000576
-1.47%
$ 57,536 $ 828
Jun 1, 3 AM $ 0.0000585
+0.81%
$ 58,415 $ 689
Jun 1, 2 AM $ 0.0000578
+0.00%
$ 57,783 $ 687
Jun 1, 1 AM $ 0.000058
-0.78%
$ 58,003 $ 690
Jun 1, 12 AM $ 0.0000583
+2.18%
$ 58,226 $ 642
May 31, 11 PM $ 0.0000576
+0.00%
$ 57,565 $ 571
May 31, 9 PM $ 0.0000583
+1.20%
$ 58,244 $ 571
May 31, 7 PM $ 0.0000583
+0.33%
$ 58,271 $ 410
May 31, 6 PM $ 0.000058
+0.00%
$ -- $ 467
May 31, 5 PM $ 0.000058
-0.08%
$ 57,998 $ 467
May 31, 4 PM $ 0.0000586
-0.20%
$ 58,553 $ 467
May 31, 3 PM $ 0.0000586
+0.49%
$ 58,608 $ 721
May 31, 2 PM $ 0.0000584
-1.00%
$ 58,316 $ 722
May 31, 1 PM $ 0.000059
-0.44%
$ 58,928 $ 727
May 31, 12 PM $ 0.0000588
-0.13%
$ 58,770 $ 769
May 31, 11 AM $ 0.0000589
+0.27%
$ 58,866 $ 770
May 31, 10 AM $ 0.0000589
-0.79%
$ 58,827 $ 779
May 31, 9 AM $ 0.0000593
+0.91%
$ 59,295 $ 867
May 31, 8 AM $ 0.0000586
-0.26%
$ 58,595 $ 865
May 31, 7 AM $ 0.0000583
-0.64%
$ 58,230 $ 863
May 31, 6 AM $ 0.0000583
-0.76%
$ 58,273 $ 747
May 31, 5 AM $ 0.0000588
+0.01%
$ 58,711 $ 741
May 31, 4 AM $ 0.0000587
-0.05%
$ 58,623 $ 740
May 31, 3 AM $ 0.0000587
+0.27%
$ 58,677 $ 733
May 31, 2 AM $ 0.0000586
-0.13%
$ 58,521 $ 729
May 31, 1 AM $ 0.0000586
+0.31%
$ 58,594 $ 729
May 31, 12 AM $ 0.0000584
+0.23%
$ 58,387 $ 727
May 30, 11 PM $ 0.0000584
-0.06%
$ 58,342 $ 922
May 30, 10 PM $ 0.0000584
-0.56%
$ 58,378 $ 1,114
May 30, 9 PM $ 0.0000589
-0.30%
$ 58,890 $ 1,210
May 30, 8 PM $ 0.0000591
-0.72%
$ 59,065 $ 1,415
May 30, 7 PM $ 0.0000599
+0.45%
$ 59,853 $ 1,336
May 30, 6 PM $ 0.0000597
+0.22%
$ 59,633 $ 1,279
May 30, 5 PM $ 0.0000595
-0.46%
$ 59,499 $ 1,277
May 30, 4 PM $ 0.0000595
-2.11%
$ 59,501 $ 1,299
May 30, 3 PM $ 0.0000608
-0.23%
$ 60,784 $ 1,108
May 30, 2 PM $ 0.0000609
+0.77%
$ 60,837 $ 1,158
May 30, 1 PM $ 0.0000605
-0.77%
$ 60,504 $ 1,170
May 30, 12 PM $ 0.0000607
-0.26%
$ 60,671 $ 1,273
May 30, 11 AM $ 0.0000607
-0.20%
$ 60,667 $ 1,274
May 30, 10 AM $ 0.0000614
+0.16%
$ 61,336 $ 1,405
May 30, 9 AM $ 0.0000613
-0.04%
$ 61,213 $ 1,478
May 30, 8 AM $ 0.0000613
-2.23%
$ 61,230 $ 1,668
May 30, 7 AM $ 0.0000614
-0.30%
$ 61,322 $ 1,638
May 30, 6 AM $ 0.0000614
-0.15%
$ 61,356 $ 1,902
May 30, 5 AM $ 0.0000615
+0.55%
$ 61,432 $ 1,908