Doraemon Historical Data

DORAE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000886
+0.00%
$ -- $ 3,679
Apr 21, 2025 $ 0.0000689
+0.00%
$ -- $ 3,381
Apr 14, 2025 $ 0.0000604
+0.00%
$ -- $ 2,346
Apr 7, 2025 $ 0.0000542
+0.00%
$ -- $ 2,669
Mar 31, 2025 $ 0.0000662
+0.00%
$ -- $ 2,005
Mar 24, 2025 $ 0.0000778
+0.00%
$ -- $ 698
Mar 17, 2025 $ 0.0000774
+0.00%
$ -- $ 1,388
Mar 10, 2025 $ 0.0000672
+0.00%
$ -- $ 2,676
Mar 3, 2025 $ 0.0000797
+0.00%
$ -- $ 2,883
Feb 24, 2025 $ 0.0000811
+0.00%
$ -- $ 1,494
Nov 3, 2024 $ 0.000376
-17.78%
$ -- $ 24,422
Nov 2, 2024 $ 0.000439
+103.69%
$ 438,608 $ 31,215
Oct 29, 2024 $ 0.000239
-0.89%
$ 239,244 $ 7,316
Oct 28, 2024 $ 0.000242
+2.23%
$ 241,569 $ 2,303
Oct 27, 2024 $ 0.000237
-2.10%
$ 236,549 $ 10,897
Oct 26, 2024 $ 0.000242
+1.99%
$ 241,579 $ 4,645
Oct 25, 2024 $ 0.000236
-6.81%
$ 235,884 $ 4,006
Oct 24, 2024 $ 0.000252
-10.55%
$ 252,000 $ 63,349
Oct 23, 2024 $ 0.000281
-17.75%
$ 281,237 $ 5,899
Oct 22, 2024 $ 0.000353
+20.05%
$ 352,831 $ 27,951
Oct 21, 2024 $ 0.000294
+8.03%
$ 294,005 $ 22,754
Oct 20, 2024 $ 0.000272
-14.12%
$ 272,255 $ 26,163
Oct 19, 2024 $ 0.000316
+23.79%
$ 316,312 $ 18,056
Oct 18, 2024 $ 0.000255
+5.75%
$ 255,306 $ 4,967
Oct 17, 2024 $ 0.000239
-28.57%
$ 238,720 $ 6,199
Oct 16, 2024 $ 0.000334
-4.25%
$ 334,298 $ 18,475
Oct 15, 2024 $ 0.000359
+10.73%
$ 359,047 $ 46,704
Oct 14, 2024 $ 0.000324
+9.75%
$ 323,789 $ 24,439
Oct 13, 2024 $ 0.000295
+3.49%
$ 295,283 $ 19,773
Oct 12, 2024 $ 0.000285
+33.64%
$ 285,397 $ 49,617
Oct 11, 2024 $ 0.000214
+23.66%
$ 213,603 $ 102,708
Oct 10, 2024 $ 0.000173
+4.61%
$ 172,520 $ 461
Oct 9, 2024 $ 0.000165
-6.28%
$ 165,270 $ 377
Oct 8, 2024 $ 0.000176
+9.86%
$ 176,415 $ 2,187
Oct 7, 2024 $ 0.000161
-3.80%
$ 160,935 $ 478
Oct 6, 2024 $ 0.000167
+3.90%
$ 167,381 $ 807
Oct 5, 2024 $ 0.000161
-19.73%
$ 161,293 $ 1,069
Oct 4, 2024 $ 0.000201
+57.36%
$ 200,946 $ 32,762
Oct 3, 2024 $ 0.000128
-1.99%
$ 127,573 $ 1,150
Oct 2, 2024 $ 0.00013
-4.48%
$ 130,272 $ 31
Oct 1, 2024 $ 0.000136
+24.12%
$ 136,503 $ 3,319
Sep 30, 2024 $ 0.000109
-20.92%
$ 109,461 $ 1,562
Sep 29, 2024 $ 0.000138
+1.96%
$ 138,321 $ 159
Sep 28, 2024 $ 0.000135
-0.77%
$ 135,368 $ 506
Sep 27, 2024 $ 0.000137
-0.02%
$ 136,770 $ 515
Sep 26, 2024 $ 0.000137
-0.52%
$ 136,958 $ 764
Sep 25, 2024 $ 0.000138
-14.25%
$ 137,606 $ 1,545
Sep 24, 2024 $ 0.000161
-2.29%
$ 160,570 $ 870
Sep 23, 2024 $ 0.000164
+0.64%
$ 164,359 $ 386
Sep 22, 2024 $ 0.000163
+2.51%
$ 163,427 $ 3,804