Doraemon Historical Data

DORAE Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000615
+0.55%
$ 61,432 $ 1,908
May 30, 4 AM $ 0.0000616
-0.11%
$ 61,519 $ 2,060
May 30, 3 AM $ 0.0000618
+0.10%
$ 61,783 $ 2,129
May 30, 2 AM $ 0.0000618
+0.18%
$ 61,717 $ 2,139
May 30, 1 AM $ 0.0000617
+0.76%
$ 61,669 $ 2,121
May 30, 12 AM $ 0.0000606
+1.19%
$ 60,533 $ 2,076
May 29, 11 PM $ 0.0000599
+1.43%
$ 59,837 $ 1,848
May 29, 10 PM $ 0.000059
-0.53%
$ 58,940 $ 1,747
May 29, 9 PM $ 0.0000593
-1.64%
$ 59,254 $ 1,527
May 29, 8 PM $ 0.0000604
-0.07%
$ 60,384 $ 1,374
May 29, 7 PM $ 0.0000602
-0.87%
$ 60,202 $ 1,343
May 29, 6 PM $ 0.000061
-0.22%
$ 60,907 $ 1,350
May 29, 5 PM $ 0.000061
+0.18%
$ 60,978 $ 1,354
May 29, 4 PM $ 0.0000605
-1.13%
$ 60,456 $ 1,346
May 29, 3 PM $ 0.000061
+1.61%
$ 60,983 $ 1,228
May 29, 2 PM $ 0.0000608
-0.16%
$ 60,751 $ 1,301
May 29, 1 PM $ 0.0000608
-1.70%
$ 60,716 $ 1,324
May 29, 12 PM $ 0.0000617
-0.09%
$ 61,636 $ 1,243
May 29, 11 AM $ 0.0000623
-0.13%
$ 62,253 $ 1,963
May 29, 10 AM $ 0.000064
-0.68%
$ 63,916 $ 1,958
May 29, 9 AM $ 0.0000654
+0.58%
$ 65,315 $ 1,890
May 29, 8 AM $ 0.000065
+0.23%
$ 64,939 $ 3,037
May 29, 7 AM $ 0.0000655
+0.73%
$ 65,503 $ 3,048
May 29, 6 AM $ 0.0000645
+0.31%
$ 64,426 $ 2,878
May 29, 5 AM $ 0.0000644
+0.14%
$ 64,340 $ 2,717
May 29, 4 AM $ 0.0000648
-0.21%
$ 64,784 $ 2,990
May 29, 3 AM $ 0.0000652
+0.00%
$ 65,148 $ 2,931
May 29, 2 AM $ 0.0000655
-0.01%
$ 65,497 $ 2,966
May 29, 1 AM $ 0.0000657
-0.03%
$ 65,683 $ 2,993
May 29, 12 AM $ 0.0000656
+0.18%
$ 65,586 $ 2,982
May 28, 11 PM $ 0.0000655
-0.13%
$ 65,493 $ 2,980
May 28, 10 PM $ 0.0000662
+0.17%
$ 66,198 $ 2,965
May 28, 9 PM $ 0.0000661
-0.33%
$ 66,085 $ 2,980
May 28, 8 PM $ 0.0000656
-0.62%
$ 65,573 $ 2,980
May 28, 7 PM $ 0.0000661
-0.29%
$ 66,027 $ 2,991
May 28, 6 PM $ 0.0000665
+0.85%
$ 66,493 $ 3,081
May 28, 5 PM $ 0.000066
+0.83%
$ 65,958 $ 3,070
May 28, 4 PM $ 0.0000653
-0.31%
$ 65,301 $ 3,048
May 28, 3 PM $ 0.0000656
+0.20%
$ 65,505 $ 3,363
May 28, 2 PM $ 0.0000654
+1.65%
$ 65,371 $ 3,296
May 28, 1 PM $ 0.0000645
-0.01%
$ 64,476 $ 3,176
May 28, 12 PM $ 0.0000645
-2.66%
$ 64,483 $ 3,065
May 28, 11 AM $ 0.0000663
-0.77%
$ 66,268 $ 2,147
May 28, 10 AM $ 0.0000645
+4.51%
$ 64,418 $ 2,147
May 28, 9 AM $ 0.0000577
+3.54%
$ 57,700 $ 792
May 28, 8 AM $ 0.0000572
+0.00%
$ 57,112 $ 792
May 28, 7 AM $ 0.000057
+0.39%
$ 56,943 $ 792
May 28, 6 AM $ 0.0000569
+0.04%
$ 56,868 $ 1,345
May 28, 5 AM $ 0.0000569
-2.90%
$ 56,839 $ 1,344
May 28, 4 AM $ 0.0000586
-1.22%
$ 58,535 $ 1,144