Doraemon Historical Data

DORAE Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0000669
-0.10%
$ 66,808 $ 970
May 25, 5 AM $ 0.0000669
+0.63%
$ 66,827 $ 2,006
May 25, 4 AM $ 0.0000662
+0.00%
$ 66,126 $ 2,084
May 25, 3 AM $ 0.0000661
-0.92%
$ 66,072 $ 2,102
May 25, 2 AM $ 0.0000667
-0.27%
$ 66,684 $ 2,084
May 25, 1 AM $ 0.000067
-0.07%
$ 66,909 $ 2,121
May 25, 12 AM $ 0.000067
+0.11%
$ 66,953 $ 2,118
May 24, 11 PM $ 0.0000667
+0.29%
$ 66,681 $ 2,169
May 24, 10 PM $ 0.0000666
+1.59%
$ 66,595 $ 2,139
May 24, 9 PM $ 0.0000656
-1.02%
$ 65,554 $ 2,160
May 24, 8 PM $ 0.0000663
-0.57%
$ 66,227 $ 2,172
May 24, 7 PM $ 0.0000667
+0.07%
$ 66,643 $ 2,172
May 24, 6 PM $ 0.0000668
-0.83%
$ 66,781 $ 2,198
May 24, 5 PM $ 0.0000673
+0.32%
$ 67,285 $ 2,173
May 24, 4 PM $ 0.0000672
+0.80%
$ 67,189 $ 2,164
May 24, 3 PM $ 0.0000667
+0.10%
$ 66,675 $ 2,166
May 24, 2 PM $ 0.0000669
-0.62%
$ 66,820 $ 2,173
May 24, 1 PM $ 0.0000668
+0.01%
$ 66,796 $ 2,141
May 24, 12 PM $ 0.0000674
-0.13%
$ 67,349 $ 2,094
May 24, 11 AM $ 0.0000675
+1.73%
$ 67,437 $ 1,975
May 24, 10 AM $ 0.0000656
-0.37%
$ 65,531 $ 1,820
May 24, 9 AM $ 0.0000657
-0.45%
$ 65,664 $ 1,816
May 24, 8 AM $ 0.0000658
+0.09%
$ 65,797 $ 1,719
May 24, 7 AM $ 0.0000658
+0.21%
$ 65,736 $ 1,667
May 24, 6 AM $ 0.0000594
+0.00%
$ 59,349 $ 844
May 24, 5 AM $ 0.0000593
-0.29%
$ 59,285 $ 844
May 24, 4 AM $ 0.0000595
+0.34%
$ 59,478 $ 827
May 24, 3 AM $ 0.0000598
+0.15%
$ 59,783 $ 856
May 24, 2 AM $ 0.0000597
+0.59%
$ 59,684 $ 857
May 24, 1 AM $ 0.0000593
+0.06%
$ 59,257 $ 2,129
May 24, 12 AM $ 0.0000592
+0.14%
$ 59,146 $ 2,135
May 23, 11 PM $ 0.0000592
-0.05%
$ 59,126 $ 2,146
May 23, 10 PM $ 0.0000595
+0.07%
$ 59,472 $ 2,156
May 23, 9 PM $ 0.0000598
+0.53%
$ 59,794 $ 2,158
May 23, 8 PM $ 0.0000583
+0.07%
$ 58,232 $ 2,129
May 23, 7 PM $ 0.0000581
-0.26%
$ 58,069 $ 2,272
May 23, 6 PM $ 0.0000581
+0.50%
$ 58,022 $ 2,372
May 23, 5 PM $ 0.0000579
-0.42%
$ 57,811 $ 2,465
May 23, 4 PM $ 0.0000581
+0.48%
$ 58,093 $ 2,450
May 23, 3 PM $ 0.0000579
+0.34%
$ 57,818 $ 2,440
May 23, 2 PM $ 0.0000573
+0.32%
$ 57,218 $ 2,415
May 23, 1 PM $ 0.000057
+0.62%
$ 56,957 $ 2,409
May 23, 12 PM $ 0.0000566
-0.09%
$ 56,603 $ 2,387
May 23, 11 AM $ 0.0000567
+0.43%
$ 56,638 $ 2,433
May 23, 10 AM $ 0.0000559
+0.49%
$ 55,906 $ 4,169
May 23, 9 AM $ 0.0000555
+0.33%
$ 55,474 $ 3,997
May 23, 8 AM $ 0.0000555
+0.00%
$ 55,439 $ 4,069
May 23, 7 AM $ 0.0000569
-3.65%
$ 56,832 $ 4,428
May 23, 6 AM $ 0.000059
-0.04%
$ 58,985 $ 4,053
May 23, 5 AM $ 0.0000589
-0.54%
$ 58,868 $ 4,065