Doraemon Historical Data

DORAE Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0000589
-0.54%
$ 58,868 $ 4,065
May 23, 4 AM $ 0.0000594
-0.03%
$ 59,346 $ 4,014
May 23, 3 AM $ 0.0000594
+0.23%
$ 59,384 $ 4,055
May 23, 2 AM $ 0.0000572
+0.00%
$ 57,186 $ 3,891
May 23, 1 AM $ 0.0000569
+0.25%
$ 56,828 $ 2,601
May 23, 12 AM $ 0.0000565
+0.00%
$ 56,437 $ 2,708
May 22, 11 PM $ 0.0000572
+0.24%
$ 57,173 $ 2,722
May 22, 10 PM $ 0.0000572
-0.06%
$ 57,190 $ 2,788
May 22, 9 PM $ 0.0000571
+0.10%
$ 57,094 $ 2,779
May 22, 8 PM $ 0.0000561
+0.78%
$ 56,064 $ 2,695
May 22, 7 PM $ 0.0000558
-0.92%
$ 55,777 $ 2,600
May 22, 6 PM $ 0.000057
-1.38%
$ 56,952 $ 2,561
May 22, 5 PM $ 0.0000573
+0.09%
$ 57,228 $ 2,448
May 22, 4 PM $ 0.0000572
+0.15%
$ 57,151 $ 2,543
May 22, 3 PM $ 0.0000574
-0.03%
$ 57,327 $ 2,558
May 22, 4 AM $ 0.000062
+0.00%
$ 62,001 $ 1,030
May 21, 8 PM $ 0.000064
+0.28%
$ 63,956 $ 908
May 21, 2 PM $ 0.0000678
-3.35%
$ 67,723 $ 800
May 21, 1 PM $ 0.0000652
+0.00%
$ 65,151 $ 578
May 21, 12 PM $ 0.0000582
+0.00%
$ 58,121 $ 578
May 21, 11 AM $ 0.000063
+1.38%
$ 63,001 $ 737
May 21, 10 AM $ 0.0000622
-0.02%
$ 62,142 $ 737
May 21, 9 AM $ 0.0000622
+22.95%
$ 62,157 $ 738
May 21, 8 AM $ 0.0000577
-6.55%
$ 57,696 $ 766
May 21, 7 AM $ 0.0000618
-0.24%
$ 61,748 $ 765
May 21, 6 AM $ 0.0000617
+0.35%
$ 61,652 $ 763
May 21, 5 AM $ 0.0000615
-1.68%
$ 61,433 $ 1,673
May 21, 4 AM $ 0.0000625
+0.66%
$ 62,486 $ 1,566
May 21, 3 AM $ 0.0000621
+1.03%
$ 62,012 $ 1,798
May 21, 2 AM $ 0.0000613
-0.08%
$ 61,230 $ 1,627
May 21, 1 AM $ 0.0000613
+0.14%
$ 61,305 $ 2,020
May 21, 12 AM $ 0.0000611
+0.33%
$ 61,081 $ 2,009
May 20, 11 PM $ 0.0000609
-0.07%
$ 60,833 $ 2,012
May 20, 10 PM $ 0.0000608
-0.43%
$ 60,718 $ 2,016
May 20, 9 PM $ 0.0000607
+0.21%
$ 60,686 $ 2,005
May 20, 8 PM $ 0.0000607
-0.02%
$ 60,651 $ 2,008
May 20, 7 PM $ 0.0000605
-0.21%
$ 60,432 $ 2,012
May 20, 6 PM $ 0.0000609
-0.40%
$ 60,866 $ 2,025
May 20, 5 PM $ 0.0000612
+0.34%
$ 61,130 $ 2,030
May 20, 4 PM $ 0.0000608
+0.68%
$ 60,790 $ 2,006
May 20, 3 PM $ 0.0000602
+0.47%
$ 60,139 $ 1,935
May 20, 2 PM $ 0.0000592
-0.39%
$ 59,116 $ 1,914
May 20, 1 PM $ 0.0000597
+0.54%
$ 59,657 $ 1,948
May 20, 12 PM $ 0.0000594
-0.22%
$ 59,338 $ 1,909
May 20, 11 AM $ 0.0000595
+0.21%
$ 59,456 $ 1,912
May 20, 10 AM $ 0.0000594
-1.92%
$ 59,329 $ 1,922
May 20, 9 AM $ 0.0000605
-0.07%
$ 60,460 $ 1,855
May 20, 8 AM $ 0.0000604
+0.38%
$ 60,335 $ 1,844
May 20, 7 AM $ 0.0000608
-0.16%
$ 60,756 $ 2,400
May 20, 6 AM $ 0.0000609
+2.66%
$ 60,854 $ 2,594