Doraemon Historical Data

DORAE Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0000609
+2.66%
$ 60,854 $ 2,594
May 20, 5 AM $ 0.0000623
+0.67%
$ 62,298 $ 1,718
May 20, 4 AM $ 0.0000619
+1.91%
$ 61,861 $ 1,684
May 20, 3 AM $ 0.0000604
-0.58%
$ 60,345 $ 1,454
May 20, 2 AM $ 0.0000607
-3.66%
$ 60,630 $ 1,505
May 20, 1 AM $ 0.000063
-0.30%
$ 62,934 $ 1,105
May 20, 12 AM $ 0.0000632
-0.27%
$ 63,127 $ 1,100
May 19, 11 PM $ 0.0000629
+0.15%
$ 62,873 $ 1,098
May 19, 10 PM $ 0.0000629
-0.36%
$ 62,853 $ 1,104
May 19, 9 PM $ 0.0000631
+0.08%
$ 63,078 $ 1,100
May 19, 8 PM $ 0.0000633
-0.02%
$ 63,298 $ 1,104
May 19, 7 PM $ 0.0000634
+0.55%
$ 63,313 $ 1,099
May 19, 6 PM $ 0.0000632
-0.39%
$ 63,143 $ 1,102
May 19, 5 PM $ 0.0000636
+0.15%
$ 63,557 $ 1,109
May 19, 4 PM $ 0.0000632
-0.11%
$ 63,166 $ 1,114
May 19, 3 PM $ 0.0000633
+0.79%
$ 63,232 $ 1,105
May 19, 2 PM $ 0.0000628
-1.37%
$ 62,737 $ 1,113
May 19, 1 PM $ 0.0000636
+0.43%
$ 63,512 $ 1,089
May 19, 12 PM $ 0.0000632
+0.00%
$ 63,124 $ 1,148
May 19, 7 AM $ 0.0000647
+0.00%
$ 64,648 $ 171
May 19, 4 AM $ 0.0000647
+0.70%
$ 64,699 $ 475
May 19, 3 AM $ 0.0000644
+0.12%
$ 64,345 $ 1,086
May 19, 2 AM $ 0.0000641
-1.13%
$ 64,012 $ 2,726
May 19, 1 AM $ 0.0000647
-0.24%
$ 64,604 $ 2,744
May 19, 12 AM $ 0.0000647
+0.07%
$ 64,674 $ 2,758
May 18, 11 PM $ 0.0000647
+0.06%
$ 64,652 $ 3,125
May 18, 10 PM $ 0.0000648
+0.12%
$ 64,789 $ 3,734
May 18, 9 PM $ 0.0000644
+0.00%
$ 64,389 $ 4,136
May 18, 8 PM $ 0.0000647
+0.42%
$ 64,635 $ 4,824
May 18, 7 PM $ 0.0000641
+0.92%
$ 64,080 $ 4,742
May 18, 6 PM $ 0.000064
-0.34%
$ 63,948 $ 4,810
May 18, 5 PM $ 0.0000643
+0.55%
$ 64,299 $ 4,782
May 18, 4 PM $ 0.000064
-0.11%
$ 63,949 $ 4,786
May 18, 3 PM $ 0.0000636
-0.02%
$ 63,540 $ 4,903
May 18, 2 PM $ 0.0000642
-0.49%
$ 64,156 $ 5,382
May 18, 1 PM $ 0.0000646
-1.14%
$ 64,542 $ 5,449
May 18, 12 PM $ 0.0000651
+0.42%
$ 65,020 $ 5,368
May 18, 11 AM $ 0.0000642
-0.29%
$ 64,198 $ 5,300
May 18, 10 AM $ 0.0000644
-0.87%
$ 64,356 $ 5,306
May 18, 9 AM $ 0.000065
+0.02%
$ 64,969 $ 5,367
May 18, 8 AM $ 0.0000652
+0.71%
$ 65,148 $ 5,383
May 18, 7 AM $ 0.0000647
-0.12%
$ 64,688 $ 5,356
May 18, 6 AM $ 0.0000648
+2.68%
$ 64,753 $ 5,206
May 18, 5 AM $ 0.0000634
+0.12%
$ 63,398 $ 5,338
May 18, 4 AM $ 0.0000616
-4.90%
$ 61,580 $ 5,468
May 18, 3 AM $ 0.0000589
+0.08%
$ 58,887 $ 2,924
May 18, 2 AM $ 0.0000591
+0.67%
$ 59,015 $ 2,904
May 18, 1 AM $ 0.0000587
-0.10%
$ 58,640 $ 2,893
May 18, 12 AM $ 0.0000587
+0.48%
$ 58,636 $ 2,914
May 17, 11 PM $ 0.0000593
-5.03%
$ 59,243 $ 2,765