LION Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000256
-0.23%
$ 227,148 $ 18
Dec 2, 2024 $ 0.000257
+0.11%
$ -- $ 9
Dec 1, 2024 $ 0.000256
-0.04%
$ 227,616 $ 2
Nov 29, 2024 $ 0.000256
+0.29%
$ -- $ 1
Nov 28, 2024 $ 0.000256
-8.30%
$ 226,917 $ 121
Nov 27, 2024 $ 0.000278
-32.95%
$ 246,960 $ 5,153
Nov 26, 2024 $ 0.000414
-35.08%
$ 368,007 $ 13,433
Nov 25, 2024 $ 0.00108
+0.08%
$ -- $ 2,151
Nov 23, 2024 $ 0.0012
+0.01%
$ -- $ 2,400
Nov 22, 2024 $ 0.0012
-5.86%
$ 1.06 million $ 2,399
Nov 21, 2024 $ 0.0014
-0.01%
$ -- $ 4,599
Nov 20, 2024 $ 0.0014
+22.30%
$ 1.24 million $ 4,612
Nov 19, 2024 $ 0.00189
+0.00%
$ 1.68 million $ 2,736
Nov 16, 2024 $ 0.00188
-1.34%
$ -- $ 1,753
Nov 15, 2024 $ 0.00191
+4.45%
$ 1.69 million $ 2,686
Nov 8, 2024 $ 0.00187
-0.01%
$ -- $ 7
Nov 7, 2024 $ 0.00187
-0.50%
$ 1.66 million $ 9
Nov 6, 2024 $ 0.00188
-4.41%
$ 1.67 million $ 1,094
Nov 5, 2024 $ 0.00197
+0.62%
$ 1.75 million $ 1
Oct 22, 2024 $ 0.00197
-1.67%
$ -- $ 600
Oct 21, 2024 $ 0.00197
-3.24%
$ 1.75 million $ 1,147
Oct 20, 2024 $ 0.00203
-1.58%
$ 1.81 million $ 7,442
Oct 19, 2024 $ 0.00207
+1.68%
$ 1.83 million $ 12,731
Oct 18, 2024 $ 0.00203
-0.15%
$ 1.8 million $ 17,427
Oct 17, 2024 $ 0.00204
-3.42%
$ 1.81 million $ 16,174
Oct 16, 2024 $ 0.00211
+0.04%
$ 1.88 million $ 16,428
Oct 15, 2024 $ 0.00211
-16.13%
$ 1.88 million $ 30,700
Oct 14, 2024 $ 0.00252
+0.40%
$ 2.24 million $ 17,516
Oct 13, 2024 $ 0.00251
-1.10%
$ 2.23 million $ 17,757
Oct 12, 2024 $ 0.00252
-3.33%
$ 2.24 million $ 22,139
Oct 11, 2024 $ 0.00261
-2.99%
$ 2.32 million $ 25,679
Sep 19, 2024 $ 0.0025
+0.00%
$ -- $ 2,000
Sep 12, 2024 $ 0.00231
+0.00%
$ -- $ 77,959
Sep 11, 2024 $ 0.00231
-2.92%
$ 2.05 million $ 103,937
Sep 10, 2024 $ 0.00238
+9.45%
$ 2.12 million $ 120,971
Sep 9, 2024 $ 0.00218
-1.44%
$ 1.93 million $ 18,198
Sep 8, 2024 $ 0.00221
+7.59%
$ 1.96 million $ 150,717
Sep 7, 2024 $ 0.00205
-1.99%
$ 1.82 million $ 96,988
Sep 6, 2024 $ 0.00209
+3.73%
$ 1.86 million $ 109,548
Sep 5, 2024 $ 0.00202
+14.22%
$ 1.79 million $ 135,403
Sep 4, 2024 $ 0.00177
-4.20%
$ 1.57 million $ 176,707
Sep 3, 2024 $ 0.00184
-7.71%
$ 1.64 million $ 141,590
Sep 2, 2024 $ 0.002
+4.42%
$ 1.77 million $ 425,267
Sep 1, 2024 $ 0.00191
+16.26%
$ 1.7 million $ 52,115
Aug 31, 2024 $ 0.00165
-7.17%
$ 1.46 million $ 172,863
Aug 30, 2024 $ 0.00177
+4.55%
$ 1.58 million $ 85,313
Download