CHYNA Historical Data

CHYNA
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0₅37
+0.00%
$ 3,702 $ 962
Oct 13, 2 AM $ 0.0₅371
+0.00%
$ 3,710 $ 961
Oct 11, 1 PM $ 0.0₅395
+0.00%
$ 3,952 $ 863
Oct 10, 3 PM $ 0.0₅381
+0.00%
$ 3,812 $ 1.45 million
Oct 10, 2 PM $ 0.0₅383
-1.61%
$ 3,830 $ 1.46 million
Oct 9, 11 PM $ 0.0₅41
+0.00%
$ 4,096 $ 1.46 million
Oct 9, 10 AM $ 0.0₅421
+0.00%
$ 4,213 $ 1.46 million
Oct 9, 9 AM $ 0.0₅442
+0.00%
$ 4,416 $ 1.46 million
Oct 9, 8 AM $ 0.0₅447
+0.86%
$ 4,473 $ 1.46 million
Oct 9, 7 AM $ 0.0₅446
+0.00%
$ 4,456 $ 1.46 million
Oct 9, 6 AM $ 0.0₅464
+0.00%
$ 4,642 $ 1.46 million
Oct 9, 5 AM $ 0.0₅481
+0.00%
$ 4,810 $ 1.45 million
Oct 9, 4 AM $ 0.0₅481
+0.00%
$ 4,815 $ 1.46 million
Oct 9, 2 AM $ 0.0₅481
+0.00%
$ 4,809 $ 1.46 million
Oct 8, 7 PM $ 0.0₅652
-0.04%
$ -- $ 1.46 million
Oct 8, 6 PM $ 0.0₅629
+0.00%
$ -- $ 1.46 million
Oct 8, 3 PM $ 0.0₅657
+0.00%
$ -- $ 1.45 million
Oct 8, 2 PM $ 0.0₅652
-3.83%
$ -- $ 1.46 million
Oct 8, 1 PM $ 0.0₅678
-0.13%
$ -- $ 1.45 million
Oct 8, 12 PM $ 0.0₅645
-2.29%
$ -- $ 1.45 million
Oct 8, 5 AM $ 0.0000126
-1.74%
$ -- $ 1.45 million
Download