Bedrock Historical Data

BR
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₁₁301
-0.63%
$ -- $ 2
Jul 26, 2025 $ 0.0₁₁298
+0.10%
$ -- $ 2
Jul 16, 2025 $ 0.0₁₁483
+0.05%
$ -- $ 0.1
Jul 15, 2025 $ 0.0₁₁484
+1.89%
$ -- $ 0.1
Jul 14, 2025 $ 0.0₁₁471
-0.71%
$ -- $ 1
Jul 13, 2025 $ 0.0₁₁664
+0.29%
$ -- $ 0
Jul 5, 2025 $ 0.0₁₁662
+0.24%
$ -- $ 1
Jul 4, 2025 $ 0.0₁₁66
-0.47%
$ -- $ 1
Jul 3, 2025 $ 0.0₁₁793
+0.20%
$ -- $ 1
Jul 2, 2025 $ 0.0₁₁791
-20.13%
$ -- $ 3
Jul 1, 2025 $ 0.0₁₁992
-0.12%
$ -- $ 3.25 million
Download