MetaCap Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.107
+0.00%
$ -- $ 4,621
Apr 20, 3 PM $ 0.106
+0.13%
$ -- $ 5,682
Apr 20, 2 PM $ 0.106
+0.79%
$ -- $ 6,747
Apr 20, 1 PM $ 0.104
+0.26%
$ -- $ 7,497
Apr 20, 12 PM $ 0.104
+2.53%
$ -- $ 7,659
Apr 20, 11 AM $ 0.102
+1.71%
$ -- $ 8,443
Apr 20, 10 AM $ 0.0999
+0.76%
$ -- $ 8,590
Apr 20, 9 AM $ 0.0992
+1.95%
$ -- $ 8,555
Apr 20, 8 AM $ 0.0956
+3.24%
$ -- $ 8,407
Apr 20, 7 AM $ 0.0922
+4.20%
$ -- $ 7,703
Apr 20, 6 AM $ 0.088
+6.00%
$ -- $ 7,157
Apr 20, 5 AM $ 0.0827
+1.03%
$ -- $ 6,455
Apr 20, 4 AM $ 0.0814
+2.89%
$ -- $ 6,299
Apr 20, 3 AM $ 0.0788
+6.58%
$ -- $ 5,952
Apr 20, 2 AM $ 0.0735
+0.47%
$ -- $ 5,302
Apr 20, 1 AM $ 0.0727
+3.94%
$ -- $ 5,201
Apr 20, 12 AM $ 0.0696
+4.13%
$ -- $ 4,823
Apr 19, 11 PM $ 0.0664
+2.39%
$ -- $ 4,448
Apr 19, 10 PM $ 0.0645
+0.00%
$ -- $ 4,193
Apr 19, 9 PM $ 0.0637
+0.63%
$ -- $ 4,128
Apr 19, 8 PM $ 0.0629
+2.65%
$ -- $ 4,043
Apr 19, 7 PM $ 0.0605
+1.39%
$ -- $ 3,770
Apr 19, 6 PM $ 0.0594
+3.37%
$ -- $ 3,638
Apr 19, 5 PM $ 0.0571
+9.40%
$ -- $ 3,288
Apr 19, 4 PM $ 0.0518
+15.94%
$ -- $ 2,817
Apr 19, 3 PM $ 0.0443
+36.14%
$ -- $ 2,062
Apr 19, 2 PM $ 0.0321
+26.52%
$ -- $ 972
Apr 19, 1 PM $ 0.025
+6.53%
$ -- $ 472
Apr 19, 12 PM $ 0.023
+13.72%
$ -- $ 542
Apr 19, 11 AM $ 0.0199
+8.65%
$ -- $ 601
Download