Velocity Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00174
+0.74%
$ 167,199 $ 240
May 18 $ 0.00176
-1.71%
$ 172,771 $ 236
May 11 $ 0.00179
-5.14%
$ 178,851 $ 520
May 4 $ 0.00185
+2.69%
$ 188,953 $ 171
Apr 27 $ 0.00184
+5.38%
$ 180,684 $ 49
Apr 20 $ 0.00176
+2.58%
$ -- $ 126
Apr 13 $ 0.00172
+12.36%
$ 167,960 $ 296
Apr 6 $ 0.00162
+6.63%
$ 159,418 $ 338
Mar 30 $ 0.00145
-1.35%
$ 145,953 $ 262
Mar 23 $ 0.00146
+2.42%
$ 141,790 $ 269
Mar 16 $ 0.00144
-6.82%
$ 144,478 $ 423
Mar 9 $ 0.00149
+11.93%
$ 149,037 $ 573
Mar 2 $ 0.00136
-0.85%
$ 134,618 $ 1,521
Feb 23 $ 0.00135
+8.72%
$ 134,874 $ 2,211
Feb 16 $ 0.0013
-6.16%
$ 125,459 $ 622
Feb 9 $ 0.0014
-7.66%
$ 139,257 $ 1,655
Feb 2 $ 0.00155
-11.25%
$ 153,956 $ 1,335
Jan 26 $ 0.00183
-18.90%
$ 175,335 $ 2,284
Jan 19 $ 0.00233
-13.98%
$ 220,261 $ 2,497
Jan 12 $ 0.00274
-2.41%
$ 270,902 $ 2,871
Jan 5 $ 0.00275
-5.60%
$ 279,266 $ 342
Dec 29 $ 0.00292
-26.04%
$ -- $ 464
Dec 22 $ 0.00287
-25.36%
$ 293,812 $ 2,739
Dec 15 $ 0.00491
+7.24%
$ 371,008 $ 1,272
Dec 8 $ 0.00462
-5.12%
$ 455,458 $ 1,266
Dec 1 $ 0.00456
+4.39%
$ 460,594 $ 291
Nov 24 $ 0.0047
+9.69%
$ 474,917 $ 107
Nov 17 $ 0.00437
-24.69%
$ 428,590 $ 795
Nov 10 $ 0.00606
-34.59%
$ 577,114 $ 542
Nov 3 $ 0.00883
-16.41%
$ 937,669 $ 2,682
Oct 27 $ 0.011
-3.92%
$ 1.07 million $ 6,107
Oct 20 $ 0.0113
+1.11%
$ 1.18 million $ 6,980
Oct 13 $ 0.0129
+5.69%
$ 1.12 million $ 6,355
Oct 6 $ 0.0112
-20.05%
$ 1.2 million $ 2,575
Download