Velocity Historical Data

VDT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00149
-0.47%
$ 148,525 $ 163
Mar 5, 4 PM $ 0.00149
-0.06%
$ 148,781 $ 159
Mar 5, 2 PM $ 0.00148
+0.00%
$ 147,841 $ 11
Mar 5, 11 AM $ 0.00149
+0.00%
$ 149,382 $ 8
Mar 5, 10 AM $ 0.00151
+1.41%
$ 150,913 $ 5
Mar 5, 9 AM $ 0.00149
+0.00%
$ 148,958 $ 3
Mar 4, 8 PM $ 0.00152
-1.52%
$ 151,643 $ 116
Mar 4, 7 PM $ 0.00152
+0.05%
$ 152,329 $ 91
Mar 4, 6 PM $ 0.0015
+0.43%
$ 149,998 $ 44
Mar 4, 5 PM $ 0.00149
-0.29%
$ 148,804 $ 39
Mar 4, 4 PM $ 0.00149
-0.37%
$ -- $ 32
Mar 4, 9 AM $ 0.00144
+0.00%
$ 143,727 $ 1
Mar 4, 12 AM $ 0.00138
+0.00%
$ 138,040 $ 13
Mar 3, 11 PM $ 0.00139
+0.00%
$ 138,874 $ 8
Mar 3, 9 PM $ 0.00138
-0.12%
$ 138,240 $ 8
Mar 3, 8 PM $ 0.00138
+0.27%
$ 137,846 $ 7
Mar 3, 7 PM $ 0.00137
+0.00%
$ 137,121 $ 3
Mar 3, 6 PM $ 0.00134
+0.00%
$ 134,476 $ 2
Mar 3, 1 AM $ 0.00141
+0.00%
$ 141,146 $ 454
Mar 2, 10 PM $ 0.00143
+0.00%
$ 142,957 $ 452
Mar 2, 9 PM $ 0.00143
+0.00%
$ 143,428 $ 445
Mar 2, 8 PM $ 0.00143
-0.32%
$ 143,154 $ 444
Mar 2, 7 PM $ 0.00143
+4.60%
$ 143,292 $ 431
Mar 2, 6 PM $ 0.00137
+0.00%
$ 136,987 $ 415
Mar 2, 5 PM $ 0.00145
-0.04%
$ 145,403 $ 413
Mar 2, 4 PM $ 0.00144
+3.46%
$ 144,268 $ 409
Mar 2, 3 PM $ 0.00139
+0.00%
$ 139,428 $ 390
Mar 2, 2 PM $ 0.00136
-0.02%
$ 135,846 $ 433
Mar 2, 12 PM $ 0.00133
+0.00%
$ 133,425 $ 435
Mar 2, 9 AM $ 0.00138
+0.84%
$ 138,126 $ 431
Mar 1, 6 PM $ 0.00135
-0.21%
$ 134,874 $ 892
Mar 1, 5 PM $ 0.00135
+0.00%
$ 134,642 $ 809
Mar 1, 4 PM $ 0.00132
+0.00%
$ 132,120 $ 463
Mar 1, 2 AM $ 0.00131
+0.00%
$ 130,889 $ 266
Feb 28, 4 PM $ 0.00125
+0.05%
$ 124,573 $ 324
Feb 28, 3 PM $ 0.00125
+1.70%
$ 124,905 $ 258
Feb 27, 1 PM $ 0.00116
+0.00%
$ 115,930 $ 17
Feb 27, 11 AM $ 0.00118
+0.43%
$ 117,746 $ 16
Feb 25, 9 PM $ 0.00124
+0.00%
$ 123,541 $ 295
Feb 25, 9 AM $ 0.00119
+0.00%
$ 118,592 $ 13
Feb 25, 8 AM $ 0.00118
+0.61%
$ 118,068 $ 10
Feb 25, 1 AM $ 0.00123
+0.00%
$ 122,861 $ 3
Feb 24, 7 PM $ 0.00114
+0.00%
$ 114,429 $ 679
Feb 24, 12 PM $ 0.00117
+0.00%
$ 117,109 $ 343
Feb 24, 11 AM $ 0.00117
+0.00%
$ 117,039 $ 340
Feb 23, 3 AM $ 0.00126
+1.22%
$ 125,562 $ 5
Feb 22, 8 PM $ 0.00125
+0.00%
$ 125,459 $ 16
Feb 22, 4 PM $ 0.00131
+0.14%
$ 130,995 $ 14
Feb 22, 1 PM $ 0.00132
+0.00%
$ 132,060 $ 2
Feb 22, 12 PM $ 0.00134
+0.00%
$ 134,128 $ 1