Velocity Historical Data

VDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00159
+2.21%
$ 158,713 $ 240
Jun 4, 2 PM $ 0.00154
-0.62%
$ 153,680 $ 245
Jun 4, 1 PM $ 0.00153
-0.29%
$ 152,635 $ 236
Jun 4, 12 PM $ 0.00152
-1.30%
$ 152,415 $ 155
Jun 4, 11 AM $ 0.00155
+0.04%
$ 154,540 $ 192
Jun 4, 10 AM $ 0.00154
-0.67%
$ 154,341 $ 185
Jun 4, 9 AM $ 0.00155
-0.80%
$ 154,769 $ 179
Jun 4, 8 AM $ 0.00156
-1.09%
$ 156,077 $ 170
Jun 4, 7 AM $ 0.00158
-0.73%
$ 158,133 $ 168
Jun 4, 6 AM $ 0.00156
+0.52%
$ 155,904 $ 165
Jun 4, 5 AM $ 0.00155
-1.92%
$ 155,298 $ 152
Jun 4, 4 AM $ 0.00159
+2.05%
$ 158,772 $ 122
Jun 4, 3 AM $ 0.00155
+0.77%
$ 155,106 $ 120
Jun 4, 2 AM $ 0.00154
-0.48%
$ 154,226 $ 118
Jun 4, 1 AM $ 0.00156
+1.25%
$ 155,566 $ 70
Jun 3, 10 PM $ 0.00159
+1.24%
$ 159,396 $ 39
Jun 3, 9 PM $ 0.00157
+0.00%
$ 157,148 $ 55
Jun 3, 7 PM $ 0.00155
+0.53%
$ 155,180 $ 57
Jun 3, 6 PM $ 0.00153
+0.00%
$ 152,966 $ 57
Jun 3, 4 PM $ 0.00157
-1.97%
$ 157,130 $ 57
Jun 3, 3 PM $ 0.0016
+1.62%
$ 160,349 $ 51
Jun 3, 2 PM $ 0.00159
-2.46%
$ 158,602 $ 61
Jun 3, 1 PM $ 0.00158
+0.00%
$ 157,710 $ 67
Jun 3, 12 PM $ 0.00157
-0.73%
$ 157,412 $ 65
Jun 3, 10 AM $ 0.00161
+0.65%
$ 161,292 $ 65
Jun 3, 9 AM $ 0.00159
+0.00%
$ 158,674 $ 60
Jun 3, 8 AM $ 0.00161
+0.00%
$ 160,903 $ 58
Jun 3, 7 AM $ 0.00161
+0.15%
$ 160,858 $ 55
Jun 3, 6 AM $ 0.00161
-2.30%
$ 160,724 $ 50
Jun 3, 5 AM $ 0.00158
+0.00%
$ 158,324 $ 80
Jun 3, 4 AM $ 0.00158
+0.00%
$ 158,324 $ 79
Jun 3, 1 AM $ 0.00159
+0.00%
$ 159,196 $ 54
Jun 3, 12 AM $ 0.0016
-1.45%
$ 159,652 $ 54
Jun 2, 11 PM $ 0.0016
+0.00%
$ 160,161 $ 73
Jun 2, 10 PM $ 0.00161
+0.00%
$ 160,593 $ 72
Jun 2, 7 PM $ 0.00162
+0.00%
$ -- $ 80
Jun 2, 6 PM $ 0.00162
+1.35%
$ 162,270 $ 80
Jun 2, 4 PM $ 0.00163
-0.09%
$ 163,012 $ 80
Jun 2, 3 PM $ 0.00162
+0.00%
$ 161,674 $ 82
Jun 2, 2 PM $ 0.00161
+0.00%
$ 160,806 $ 74
Jun 2, 1 PM $ 0.00164
+0.67%
$ 163,892 $ 73
Jun 2, 12 PM $ 0.00169
+0.00%
$ 169,245 $ 60
Jun 2, 10 AM $ 0.00167
-0.60%
$ 166,847 $ 53
Jun 2, 9 AM $ 0.00164
+0.00%
$ -- $ 54
Jun 2, 4 AM $ 0.0017
+0.00%
$ 169,665 $ 7
Jun 2, 3 AM $ 0.00169
+0.00%
$ 169,373 $ 16
Jun 1, 7 PM $ 0.0017
-0.64%
$ 169,922 $ 68
Jun 1, 3 PM $ 0.00167
-0.48%
$ 167,090 $ 70
Jun 1, 2 PM $ 0.00164
+0.00%
$ 164,229 $ 93
Jun 1, 1 PM $ 0.00167
+0.00%
$ 166,792 $ 85