Velocity Historical Data

VDT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00153
-0.69%
$ 153,347 $ 193
Feb 8, 3 AM $ 0.00154
+0.03%
$ 154,379 $ 204
Feb 8, 2 AM $ 0.00154
+0.01%
$ 154,321 $ 197
Feb 8, 12 AM $ 0.00154
-0.26%
$ 153,679 $ 197
Feb 7, 11 PM $ 0.00155
+0.00%
$ 155,483 $ 126
Feb 7, 7 PM $ 0.00151
-1.00%
$ 151,016 $ 123
Feb 7, 6 PM $ 0.00149
+0.00%
$ 148,525 $ 121
Feb 7, 4 PM $ 0.00149
+0.00%
$ 149,205 $ 120
Feb 7, 3 PM $ 0.00149
-4.30%
$ 148,796 $ 119
Feb 7, 11 AM $ 0.00149
+0.39%
$ 148,925 $ 39
Feb 7, 7 AM $ 0.0015
+0.00%
$ 150,183 $ 45
Feb 7, 6 AM $ 0.00157
+0.00%
$ 156,699 $ 23
Feb 7, 5 AM $ 0.00157
+0.00%
$ 156,704 $ 23
Feb 7, 2 AM $ 0.00156
+1.96%
$ 155,724 $ 302
Feb 7, 1 AM $ 0.00154
-0.22%
$ 154,289 $ 298
Feb 7, 12 AM $ 0.00154
+0.00%
$ -- $ 295
Feb 6, 11 PM $ 0.00154
+0.00%
$ 153,895 $ 293
Feb 6, 10 PM $ 0.00153
-2.88%
$ 153,155 $ 293
Feb 6, 6 PM $ 0.00153
-1.09%
$ 152,891 $ 290
Feb 6, 5 PM $ 0.00155
+1.67%
$ 154,695 $ 266
Feb 6, 4 PM $ 0.00152
+3.20%
$ 151,975 $ 258
Feb 6, 3 PM $ 0.00147
+0.57%
$ 147,151 $ 234
Feb 6, 2 PM $ 0.00144
-2.84%
$ 143,882 $ 219
Feb 6, 1 PM $ 0.00148
+1.93%
$ 148,083 $ 108
Feb 6, 12 PM $ 0.00145
+0.00%
$ 145,308 $ 102
Feb 6, 11 AM $ 0.00146
+0.00%
$ 145,610 $ 98
Feb 6, 10 AM $ 0.00146
+0.38%
$ 145,594 $ 98
Feb 6, 6 AM $ 0.00148
+1.24%
$ 148,197 $ 97
Feb 6, 5 AM $ 0.00147
+0.00%
$ 146,685 $ 91
Feb 6, 3 AM $ 0.00144
-0.02%
$ 143,941 $ 110
Feb 6, 2 AM $ 0.00144
-0.20%
$ 143,688 $ 240
Feb 6, 1 AM $ 0.00144
-0.01%
$ 143,796 $ 226
Feb 5, 11 PM $ 0.00139
-0.13%
$ 138,943 $ 171
Feb 5, 9 PM $ 0.00138
+2.27%
$ 137,728 $ 177
Feb 5, 7 PM $ 0.00151
-0.20%
$ 151,370 $ 163
Feb 5, 4 PM $ 0.00145
+0.00%
$ 145,029 $ 147
Feb 5, 2 PM $ 0.00157
-0.27%
$ 157,364 $ 73
Feb 5, 3 AM $ 0.00162
+0.00%
$ 161,896 $ 25
Feb 5, 2 AM $ 0.0016
+0.00%
$ 160,015 $ 28
Feb 4, 11 PM $ 0.00166
+1.36%
$ 165,958 $ 25
Feb 4, 9 PM $ 0.00169
+0.00%
$ 168,551 $ 32
Feb 4, 7 PM $ 0.00164
+0.00%
$ 163,636 $ 38
Feb 4, 4 PM $ 0.00165
-1.03%
$ 164,502 $ 274
Feb 4, 3 PM $ 0.00173
+0.00%
$ 172,653 $ 159
Feb 4, 12 PM $ 0.00174
+0.01%
$ 174,309 $ 162
Feb 4, 7 AM $ 0.00176
+0.00%
$ 175,600 $ 164
Feb 4, 5 AM $ 0.00175
+1.71%
$ 175,030 $ 164
Feb 4, 4 AM $ 0.00172
-0.27%
$ 171,947 $ 45
Feb 4, 3 AM $ 0.00173
+3.48%
$ 173,274 $ 49
Feb 3, 9 PM $ 0.00167
+0.41%
$ 167,344 $ 477