Velocity Historical Data

VDT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00201
+0.00%
$ 200,512 $ 510
Jan 31, 12 PM $ 0.00206
+2.41%
$ 205,673 $ 499
Jan 31, 11 AM $ 0.00201
+0.16%
$ 200,857 $ 481
Jan 31, 10 AM $ 0.00206
+0.23%
$ 206,072 $ 486
Jan 31, 9 AM $ 0.00205
+0.81%
$ 205,487 $ 482
Jan 31, 7 AM $ 0.00207
+1.08%
$ 207,142 $ 469
Jan 31, 6 AM $ 0.00205
-0.12%
$ 205,128 $ 452
Jan 31, 4 AM $ 0.00209
+0.00%
$ 208,508 $ 447
Jan 30, 4 AM $ 0.0021
-0.89%
$ 209,579 $ 20
Jan 30, 3 AM $ 0.00208
-0.70%
$ 208,277 $ 6
Jan 29, 5 AM $ 0.00225
-0.62%
$ 224,871 $ 211
Jan 29, 4 AM $ 0.00228
+3.86%
$ 228,337 $ 437
Jan 29, 3 AM $ 0.00224
-1.12%
$ 224,345 $ 432
Jan 29, 2 AM $ 0.00227
+0.00%
$ 227,307 $ 515
Jan 29, 1 AM $ 0.00227
+0.30%
$ 227,325 $ 513
Jan 29, 12 AM $ 0.00228
+0.90%
$ 227,748 $ 453
Jan 28, 11 PM $ 0.00227
-0.50%
$ 226,786 $ 455
Jan 28, 10 PM $ 0.00231
+1.33%
$ 230,908 $ 443
Jan 28, 9 PM $ 0.00227
-0.14%
$ 226,518 $ 438
Jan 28, 8 PM $ 0.00227
-2.22%
$ 226,694 $ 428
Jan 28, 7 PM $ 0.00226
+0.00%
$ 225,980 $ 415
Jan 28, 6 PM $ 0.00226
-0.69%
$ 226,176 $ 415
Jan 28, 5 PM $ 0.00228
+1.09%
$ 228,001 $ 401
Jan 28, 4 PM $ 0.00225
+0.54%
$ 225,376 $ 393
Jan 28, 3 PM $ 0.00225
-0.86%
$ 225,340 $ 310
Jan 28, 2 PM $ 0.00229
-0.10%
$ 229,075 $ 308
Jan 28, 1 PM $ 0.00228
-0.79%
$ 228,072 $ 294
Jan 28, 12 PM $ 0.00232
-2.15%
$ 231,917 $ 123
Jan 28, 11 AM $ 0.00236
+0.50%
$ 236,456 $ 119
Jan 28, 10 AM $ 0.00236
-0.09%
$ 235,719 $ 110
Jan 28, 8 AM $ 0.00234
+0.00%
$ 234,241 $ 99
Jan 28, 7 AM $ 0.00234
-0.30%
$ 233,970 $ 98
Jan 28, 6 AM $ 0.00233
+0.00%
$ 233,257 $ 79
Jan 28, 5 AM $ 0.00229
-1.50%
$ 229,330 $ 78
Jan 28, 4 AM $ 0.00233
-2.86%
$ 232,813 $ 108
Jan 28, 1 AM $ 0.00233
+1.76%
$ 232,661 $ 615
Jan 28, 12 AM $ 0.00235
+0.00%
$ 235,354 $ 613
Jan 27, 11 PM $ 0.00237
+3.55%
$ 237,174 $ 613
Jan 27, 10 PM $ 0.00236
+1.15%
$ 235,661 $ 604
Jan 27, 9 PM $ 0.00232
+0.05%
$ 232,127 $ 576
Jan 27, 8 PM $ 0.00229
+0.57%
$ 229,271 $ 569
Jan 27, 7 PM $ 0.00224
-0.05%
$ 223,936 $ 522
Jan 27, 6 PM $ 0.00224
+0.33%
$ 224,083 $ 519
Jan 27, 5 PM $ 0.00223
+0.18%
$ 223,450 $ 515
Jan 27, 4 PM $ 0.00227
+1.85%
$ 226,657 $ 501
Jan 27, 3 PM $ 0.00222
-1.59%
$ 222,042 $ 497
Jan 27, 2 PM $ 0.00233
+0.65%
$ 233,198 $ 58
Jan 26, 1 PM $ 0.00224
-0.01%
$ 223,907 $ 207
Jan 26, 12 PM $ 0.00224
-0.37%
$ 223,639 $ 201
Jan 26, 5 AM $ 0.00225
+0.00%
$ 225,362 $ 8