Velocity Historical Data

VDT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0022
+0.00%
$ 220,261 $ 317
Jan 25, 9 PM $ 0.00227
+0.00%
$ 226,727 $ 306
Jan 25, 8 PM $ 0.00222
+0.00%
$ 222,264 $ 258
Jan 25, 3 PM $ 0.00228
+0.00%
$ 227,827 $ 232
Jan 25, 2 PM $ 0.00229
-3.81%
$ 229,044 $ 159
Jan 25, 8 AM $ 0.00234
+0.00%
$ 234,497 $ 62
Jan 25, 7 AM $ 0.00241
+0.00%
$ 240,738 $ 58
Jan 25, 6 AM $ 0.00233
+0.00%
$ 233,351 $ 56
Jan 25, 12 AM $ 0.00236
+0.00%
$ 236,041 $ 301
Jan 24, 10 PM $ 0.00233
+0.00%
$ 233,187 $ 245
Jan 24, 7 PM $ 0.00231
-0.17%
$ 231,439 $ 191
Jan 24, 6 PM $ 0.00232
+0.10%
$ 231,705 $ 188
Jan 24, 5 PM $ 0.00231
+0.00%
$ 231,461 $ 174
Jan 24, 3 PM $ 0.00232
-2.73%
$ 231,517 $ 109
Jan 24, 12 PM $ 0.00238
+0.00%
$ 238,375 $ 4
Jan 24, 11 AM $ 0.00239
+0.89%
$ 238,506 $ 3
Jan 24, 1 AM $ 0.00235
+0.00%
$ 234,663 $ 302
Jan 23, 4 PM $ 0.00234
+0.56%
$ 234,025 $ 301
Jan 23, 3 PM $ 0.00232
-1.25%
$ 232,128 $ 293
Jan 23, 12 PM $ 0.00237
-0.33%
$ 237,460 $ 121
Jan 23, 11 AM $ 0.00241
+0.00%
$ 241,464 $ 117
Jan 23, 9 AM $ 0.00237
+0.00%
$ 237,144 $ 115
Jan 23, 7 AM $ 0.00238
-0.18%
$ 237,851 $ 112
Jan 23, 6 AM $ 0.00238
+0.00%
$ 238,285 $ 112
Jan 23, 5 AM $ 0.00241
+0.00%
$ 240,812 $ 107
Jan 23, 4 AM $ 0.00239
+0.00%
$ 239,358 $ 121
Jan 23, 2 AM $ 0.00239
-0.10%
$ 239,163 $ 1,888
Jan 22, 5 PM $ 0.00238
-1.81%
$ 237,946 $ 1,889
Jan 19, 12 PM $ 0.00263
+0.00%
$ 263,306 $ 62
Jan 19, 11 AM $ 0.00263
+0.23%
$ 263,130 $ 62
Jan 19, 9 AM $ 0.00262
+0.03%
$ 261,687 $ 81
Jan 19, 5 AM $ 0.00267
+5.38%
$ 266,769 $ 288
Jan 19, 4 AM $ 0.00252
+0.17%
$ 252,457 $ 299
Jan 19, 3 AM $ 0.00261
-0.30%
$ 263,809 $ 297
Jan 19, 1 AM $ 0.00263
+0.24%
$ 262,619 $ 279
Jan 19, 12 AM $ 0.00263
-2.99%
$ 262,997 $ 269
Jan 18, 11 PM $ 0.00271
+0.00%
$ 270,902 $ 250
Jan 18, 3 PM $ 0.0027
-0.34%
$ 270,500 $ 99
Jan 17, 9 PM $ 0.00274
+0.00%
$ 273,943 $ 313
Jan 17, 4 PM $ 0.00275
+0.71%
$ 274,728 $ 257
Jan 17, 3 PM $ 0.00272
-1.18%
$ 272,358 $ 190
Jan 17, 8 AM $ 0.00275
+0.00%
$ 274,943 $ 80
Jan 17, 3 AM $ 0.00272
+0.00%
$ 272,370 $ 237
Jan 17, 2 AM $ 0.00273
-0.15%
$ 272,851 $ 223
Jan 17, 12 AM $ 0.00274
+0.00%
$ 274,139 $ 219
Jan 16, 11 PM $ 0.00281
+0.00%
$ 281,217 $ 220
Jan 16, 7 PM $ 0.00272
+0.00%
$ 271,780 $ 202
Jan 16, 6 PM $ 0.00272
+0.00%
$ 272,019 $ 202
Jan 16, 5 PM $ 0.00272
+0.00%
$ 271,947 $ 200
Jan 16, 4 PM $ 0.0028
+0.00%
$ 279,760 $ 183