Velocity Historical Data

VDT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00273
+0.00%
$ 272,767 $ 125
Jan 16, 2 PM $ 0.00275
-0.51%
$ 274,683 $ 122
Jan 16, 8 AM $ 0.00272
+0.00%
$ 271,817 $ 3
Jan 15, 10 PM $ 0.00283
+0.00%
$ 282,897 $ 299
Jan 15, 9 PM $ 0.00282
-0.18%
$ 282,435 $ 294
Jan 15, 7 PM $ 0.00277
+0.00%
$ 277,440 $ 287
Jan 15, 6 PM $ 0.0028
+0.04%
$ 279,660 $ 286
Jan 15, 5 PM $ 0.00281
-0.73%
$ 280,984 $ 265
Jan 15, 9 AM $ 0.00287
+0.52%
$ 286,507 $ 87
Jan 15, 8 AM $ 0.00285
-0.08%
$ 284,808 $ 83
Jan 15, 7 AM $ 0.00285
+0.00%
$ 284,509 $ 78
Jan 15, 6 AM $ 0.00284
-1.34%
$ 284,373 $ 75
Jan 15, 5 AM $ 0.00284
+0.85%
$ 284,260 $ 39
Jan 15, 4 AM $ 0.00281
-0.42%
$ 281,450 $ 36
Jan 15, 3 AM $ 0.00283
+3.16%
$ 282,798 $ 33
Jan 15, 12 AM $ 0.00285
-0.02%
$ 285,145 $ 471
Jan 14, 11 PM $ 0.00285
+0.33%
$ 285,270 $ 462
Jan 14, 10 PM $ 0.00287
+0.00%
$ 286,709 $ 465
Jan 14, 9 PM $ 0.00287
+0.00%
$ 286,697 $ 465
Jan 14, 7 PM $ 0.00284
-0.34%
$ 284,392 $ 447
Jan 14, 6 PM $ 0.00285
+0.20%
$ 285,176 $ 441
Jan 14, 5 PM $ 0.00285
-2.88%
$ 284,698 $ 439
Jan 14, 9 AM $ 0.00288
+0.00%
$ 287,547 $ 2
Jan 14, 12 AM $ 0.00305
+0.00%
$ 305,011 $ 282
Jan 13, 11 PM $ 0.00294
+1.55%
$ 293,683 $ 281
Jan 13, 10 PM $ 0.00287
+0.00%
$ 286,640 $ 277
Jan 13, 8 PM $ 0.00276
+0.07%
$ 275,580 $ 277
Jan 13, 5 PM $ 0.00273
-1.42%
$ 272,967 $ 263
Jan 13, 4 PM $ 0.00275
-0.56%
$ 274,711 $ 169
Jan 13, 3 PM $ 0.00276
+0.01%
$ 276,388 $ 166
Jan 13, 2 PM $ 0.00275
-0.09%
$ 274,944 $ 142
Jan 13, 6 AM $ 0.00274
+1.19%
$ 274,077 $ 1,361
Jan 13, 4 AM $ 0.00271
-1.78%
$ 271,038 $ 1,332
Jan 13, 3 AM $ 0.00276
+0.00%
$ 276,386 $ 1,357
Jan 13, 1 AM $ 0.00277
-0.96%
$ 276,895 $ 1,353
Jan 12, 11 PM $ 0.00268
-0.25%
$ 268,278 $ 1,297
Jan 12, 10 PM $ 0.00269
-1.64%
$ 269,417 $ 1,310
Jan 12, 6 PM $ 0.0027
+0.25%
$ 269,881 $ 1,346
Jan 12, 4 PM $ 0.00272
-0.96%
$ 271,707 $ 1,354
Jan 12, 2 PM $ 0.00275
+0.00%
$ 274,573 $ 1,139
Jan 12, 1 PM $ 0.00275
+0.44%
$ 274,596 $ 1,139
Jan 12, 12 PM $ 0.00273
-0.81%
$ 272,569 $ 1,135
Jan 12, 11 AM $ 0.00275
-1.51%
$ 274,824 $ 1,134
Jan 12, 9 AM $ 0.00275
+1.14%
$ 275,172 $ 1,104
Jan 12, 2 AM $ 0.0028
-0.66%
$ 279,991 $ 36
Jan 12, 12 AM $ 0.00281
+0.00%
$ 280,710 $ 32
Jan 11, 11 PM $ 0.00279
+0.00%
$ 279,266 $ 29
Jan 11, 10 PM $ 0.0028
+0.00%
$ 279,581 $ 28
Jan 11, 8 PM $ 0.0028
+0.04%
$ 279,581 $ 19
Jan 11, 7 PM $ 0.0028
+0.00%
$ 280,002 $ 17