Velocity Historical Data

VDT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00328
+0.00%
$ -- $ 8
Jan 4, 3 AM $ 0.00294
+2.12%
$ -- $ 3
Jan 4, 12 AM $ 0.00298
+0.09%
$ -- $ 4
Jan 3, 9 PM $ 0.00292
-1.28%
$ 292,472 $ 13
Jan 3, 12 PM $ 0.00287
+0.00%
$ 286,590 $ 92
Jan 3, 11 AM $ 0.00289
+0.90%
$ 289,149 $ 91
Jan 3, 9 AM $ 0.00285
+0.00%
$ 285,199 $ 251
Jan 3, 8 AM $ 0.00282
-4.51%
$ 282,456 $ 234
Jan 3, 7 AM $ 0.00285
-2.05%
$ 285,474 $ 235
Jan 3, 6 AM $ 0.00292
-0.01%
$ 292,351 $ 249
Jan 3, 5 AM $ 0.00292
+0.56%
$ 292,479 $ 252
Jan 3, 4 AM $ 0.00291
-0.11%
$ 290,704 $ 232
Jan 3, 3 AM $ 0.00291
+0.22%
$ 291,032 $ 233
Jan 3, 2 AM $ 0.0029
+0.72%
$ 290,264 $ 207
Jan 3, 12 AM $ 0.00288
-4.65%
$ 288,330 $ 205
Jan 2, 8 PM $ 0.00298
-3.92%
$ 297,630 $ 53
Jan 2, 7 PM $ 0.00309
+0.05%
$ 309,430 $ 32
Jan 2, 6 PM $ 0.0031
-0.35%
$ 309,922 $ 18
Jan 2, 5 PM $ 0.00309
-0.74%
$ 308,812 $ 10
Jan 2, 4 PM $ 0.00302
-0.69%
$ 302,217 $ 8
Jan 2, 10 AM $ 0.003
+0.00%
$ 299,519 $ 103
Jan 2, 6 AM $ 0.0029
+0.00%
$ 290,295 $ 88
Jan 2, 5 AM $ 0.00292
+0.00%
$ 291,663 $ 86
Jan 2, 4 AM $ 0.0029
-3.78%
$ 289,639 $ 88
Jan 1, 11 PM $ 0.00288
+0.00%
$ 287,954 $ 117
Jan 1, 10 PM $ 0.00288
-2.92%
$ 288,023 $ 168
Jan 1, 9 PM $ 0.00297
+0.25%
$ 296,713 $ 168
Jan 1, 8 PM $ 0.00296
+1.80%
$ 296,051 $ 162
Jan 1, 6 PM $ 0.00294
+0.94%
$ 294,219 $ 130
Jan 1, 5 PM $ 0.00291
-2.91%
$ 291,307 $ 152
Jan 1, 4 PM $ 0.00301
-0.29%
$ 301,014 $ 122
Jan 1, 2 PM $ 0.00289
-0.34%
$ 288,879 $ 68
Jan 1, 10 AM $ 0.003
+0.00%
$ 299,618 $ 110
Jan 1, 9 AM $ 0.003
+0.80%
$ 299,834 $ 108
Jan 1, 5 AM $ 0.00285
-0.02%
$ 285,384 $ 161
Jan 1, 4 AM $ 0.00285
-1.48%
$ 285,427 $ 157
Jan 1, 3 AM $ 0.00292
-1.89%
$ 291,608 $ 159
Jan 1, 2 AM $ 0.00294
+0.22%
$ 294,108 $ 151
Jan 1, 1 AM $ 0.00292
+0.00%
$ 292,001 $ 149
Jan 1, 12 AM $ 0.00291
-0.05%
$ 290,755 $ 148
Dec 31, 10 PM $ 0.00287
-0.44%
$ 286,922 $ 128
Dec 31, 9 PM $ 0.00288
+0.40%
$ 288,221 $ 126
Dec 31, 8 PM $ 0.00289
+3.08%
$ 288,865 $ 81
Dec 31, 7 PM $ 0.00283
+0.00%
$ 282,872 $ 81
Dec 31, 6 PM $ 0.00284
-0.09%
$ 284,218 $ 81
Dec 31, 5 PM $ 0.00284
-1.07%
$ 284,464 $ 143
Dec 31, 4 PM $ 0.00285
+0.63%
$ 284,555 $ 134
Dec 31, 3 PM $ 0.00285
+0.00%
$ 284,743 $ 132
Dec 31, 12 PM $ 0.00294
+0.67%
$ 294,341 $ 129
Dec 31, 11 AM $ 0.00287
+0.74%
$ 286,795 $ 106