Velocity Historical Data

VDT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00466
-0.73%
$ 465,861 $ 1,142
Dec 27, 3 AM $ 0.00294
-2.87%
$ 294,202 $ 1,113
Dec 27, 2 AM $ 0.00303
+0.00%
$ 303,173 $ 1,098
Dec 27, 1 AM $ 0.00303
+0.10%
$ 302,502 $ 1,098
Dec 27, 12 AM $ 0.00296
+0.08%
$ 295,646 $ 1,103
Dec 26, 11 PM $ 0.00295
+0.07%
$ 295,232 $ 1,076
Dec 26, 9 PM $ 0.00305
-0.10%
$ 305,300 $ 84
Dec 26, 8 PM $ 0.00306
+0.84%
$ 306,273 $ 60
Dec 26, 5 PM $ 0.00483
+0.00%
$ 483,093 $ 60
Dec 26, 2 PM $ 0.00497
+0.51%
$ 497,354 $ 75
Dec 26, 1 PM $ 0.00495
+1.90%
$ 494,967 $ 103
Dec 26, 11 AM $ 0.00486
+0.00%
$ 485,754 $ 1,083
Dec 26, 10 AM $ 0.00523
+0.00%
$ 523,357 $ 1,071
Dec 26, 9 AM $ 0.00321
+0.00%
$ 321,109 $ 1,047
Dec 26, 8 AM $ 0.00309
-3.69%
$ 309,274 $ 1,047
Dec 26, 6 AM $ 0.00322
+3.32%
$ 321,687 $ 1,014
Dec 26, 5 AM $ 0.00309
+0.00%
$ 309,084 $ 996
Dec 26, 3 AM $ 0.00309
+0.10%
$ 309,084 $ 985
Dec 26, 2 AM $ 0.00309
-3.20%
$ 308,796 $ 1,000
Dec 26, 1 AM $ 0.00318
+0.00%
$ 317,685 $ 962
Dec 26, 12 AM $ 0.00308
-0.71%
$ 308,202 $ 961
Dec 25, 11 PM $ 0.0031
+0.00%
$ 310,200 $ 962
Dec 25, 9 PM $ 0.00318
-1.39%
$ 318,416 $ 25
Dec 25, 8 PM $ 0.00564
+0.00%
$ -- $ 68
Dec 25, 7 PM $ 0.00564
+0.00%
$ 564,192 $ 52
Dec 25, 4 PM $ 0.00564
-0.02%
$ 564,192 $ 76
Dec 25, 12 PM $ 0.00563
+0.00%
$ 563,179 $ 36
Dec 25, 6 AM $ 0.00563
+70.69%
$ 563,179 $ 907
Dec 25, 5 AM $ 0.0033
+0.00%
$ 330,188 $ 871
Dec 25, 4 AM $ 0.00332
+0.00%
$ 331,661 $ 871
Dec 25, 3 AM $ 0.00322
+0.09%
$ 321,734 $ 881
Dec 25, 1 AM $ 0.00331
+0.00%
$ 330,507 $ 896
Dec 25, 12 AM $ 0.00324
+0.01%
$ 323,962 $ 932
Dec 24, 11 PM $ 0.00334
+0.00%
$ 333,670 $ 935
Dec 24, 10 PM $ 0.00336
-0.87%
$ 335,527 $ 127
Dec 24, 9 PM $ 0.00333
+0.00%
$ 332,534 $ 93
Dec 24, 8 PM $ 0.00419
-1.49%
$ 418,869 $ 69
Dec 24, 7 PM $ 0.00421
-2.38%
$ 421,298 $ 68
Dec 24, 6 PM $ 0.0033
+0.17%
$ 329,558 $ 88
Dec 24, 5 PM $ 0.00333
-0.56%
$ 332,552 $ 87
Dec 24, 4 PM $ 0.00334
-0.23%
$ 334,377 $ 56
Dec 24, 1 PM $ 0.00614
-0.96%
$ 613,826 $ 54
Dec 24, 11 AM $ 0.00622
+0.00%
$ 622,439 $ 52
Dec 24, 10 AM $ 0.00655
+0.00%
$ 655,473 $ 787
Dec 24, 7 AM $ 0.00655
+0.00%
$ 655,473 $ 808
Dec 24, 5 AM $ 0.00338
+0.00%
$ 338,137 $ 770
Dec 24, 3 AM $ 0.00333
-0.01%
$ 332,692 $ 771
Dec 24, 2 AM $ 0.00333
+0.18%
$ 332,645 $ 755
Dec 24, 1 AM $ 0.00336
+0.00%
$ 335,523 $ 747
Dec 24, 12 AM $ 0.00342
+0.79%
$ 341,902 $ 722