Velocity Historical Data

VDT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00423
+0.00%
$ 423,263 $ 204
Dec 17, 9 PM $ 0.00424
+0.48%
$ 423,583 $ 202
Dec 17, 8 PM $ 0.00423
-0.91%
$ 422,726 $ 187
Dec 17, 7 PM $ 0.00446
-0.82%
$ 445,856 $ 114
Dec 17, 6 PM $ 0.00453
-0.12%
$ 453,373 $ 88
Dec 17, 5 PM $ 0.00436
-1.22%
$ 435,773 $ 51
Dec 17, 3 PM $ 0.0044
+0.00%
$ 439,742 $ 86
Dec 17, 5 AM $ 0.00446
-0.91%
$ 445,709 $ 59
Dec 17, 3 AM $ 0.00453
+0.00%
$ 452,848 $ 126
Dec 17, 2 AM $ 0.00453
+3.93%
$ 452,750 $ 104
Dec 16, 11 PM $ 0.00451
+0.00%
$ -- $ 117
Dec 16, 10 PM $ 0.00446
-1.17%
$ 446,087 $ 117
Dec 16, 8 PM $ 0.00447
+0.00%
$ 447,407 $ 53
Dec 16, 5 PM $ 0.00446
+0.00%
$ 445,660 $ 55
Dec 16, 1 PM $ 0.00446
+0.00%
$ 445,660 $ 60
Dec 16, 8 AM $ 0.00436
-0.72%
$ 436,192 $ 143
Dec 16, 5 AM $ 0.00446
+0.00%
$ 445,618 $ 107
Dec 16, 4 AM $ 0.00448
+0.09%
$ 448,156 $ 58
Dec 16, 3 AM $ 0.00444
-0.78%
$ 443,770 $ 38
Dec 16, 2 AM $ 0.00449
-0.49%
$ 448,558 $ 35
Dec 15, 7 PM $ 0.00966
+0.00%
$ 965,982 $ 121
Dec 15, 6 PM $ 0.00445
+0.00%
$ 444,586 $ 96
Dec 15, 5 PM $ 0.00446
-0.93%
$ 446,403 $ 74
Dec 15, 12 PM $ 0.00969
+0.00%
$ 968,501 $ 74
Dec 15, 8 AM $ 0.00956
+0.00%
$ 955,548 $ 131
Dec 15, 6 AM $ 0.00462
-2.01%
$ 461,697 $ 119
Dec 15, 4 AM $ 0.00466
+1.37%
$ 466,185 $ 23
Dec 15, 3 AM $ 0.00461
-0.17%
$ 460,655 $ 20
Dec 15, 2 AM $ 0.00458
+0.00%
$ 457,757 $ 18
Dec 14, 11 PM $ 0.00455
+0.02%
$ 455,458 $ 21
Dec 14, 3 PM $ 0.00921
+0.00%
$ 921,283 $ 50
Dec 14, 1 PM $ 0.00462
+0.99%
$ 462,244 $ 115
Dec 14, 11 AM $ 0.00464
-0.28%
$ 464,039 $ 112
Dec 14, 10 AM $ 0.00463
-1.81%
$ 462,994 $ 90
Dec 14, 8 AM $ 0.00464
+0.00%
$ 463,893 $ 88
Dec 14, 7 AM $ 0.00465
+0.78%
$ 465,236 $ 83
Dec 14, 4 AM $ 0.00464
-0.08%
$ 464,179 $ 80
Dec 14, 3 AM $ 0.00464
-0.05%
$ 463,818 $ 56
Dec 14, 2 AM $ 0.00464
+0.00%
$ 463,734 $ 87
Dec 13, 7 PM $ 0.00462
+0.00%
$ 461,697 $ 291
Dec 13, 6 PM $ 0.00461
+0.00%
$ 460,775 $ 246
Dec 13, 3 PM $ 0.00458
+0.00%
$ 458,368 $ 6
Dec 12, 5 PM $ 0.0045
-1.47%
$ 450,368 $ 251
Dec 12, 4 PM $ 0.00457
-1.14%
$ 456,821 $ 225
Dec 12, 5 AM $ 0.0048
+0.00%
$ 480,120 $ 118
Dec 12, 3 AM $ 0.00478
+0.00%
$ 477,589 $ 111
Dec 12, 2 AM $ 0.00478
+0.04%
$ 477,589 $ 108
Dec 12, 1 AM $ 0.00478
+0.00%
$ -- $ 53
Dec 11, 9 PM $ 0.0047
+0.00%
$ 469,952 $ 273
Dec 11, 6 PM $ 0.00468
-0.20%
$ 468,090 $ 237