Velocity Historical Data

VDT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00468
-0.20%
$ 468,090 $ 237
Dec 11, 3 PM $ 0.00472
+0.00%
$ 471,897 $ 215
Dec 11, 1 PM $ 0.00471
-1.47%
$ 470,831 $ 210
Dec 11, 12 PM $ 0.00472
-0.26%
$ 471,911 $ 201
Dec 11, 5 AM $ 0.00473
+0.41%
$ 473,190 $ 76
Dec 11, 4 AM $ 0.00476
-0.09%
$ 475,700 $ 76
Dec 11, 3 AM $ 0.00471
+0.00%
$ 471,004 $ 170
Dec 11, 2 AM $ 0.00481
+0.00%
$ 480,929 $ 198
Dec 11, 12 AM $ 0.00481
+0.00%
$ 481,026 $ 220
Dec 10, 10 PM $ 0.00504
+0.67%
$ 504,348 $ 216
Dec 10, 9 PM $ 0.00505
-1.92%
$ 505,347 $ 117
Dec 10, 8 PM $ 0.00509
-0.59%
$ 508,789 $ 120
Dec 10, 4 PM $ 0.00504
+0.28%
$ 504,486 $ 103
Dec 10, 3 PM $ 0.00502
-0.10%
$ 502,467 $ 96
Dec 10, 2 PM $ 0.00497
+0.16%
$ 497,060 $ 94
Dec 10, 1 PM $ 0.00497
+0.00%
$ 496,789 $ 93
Dec 10, 12 PM $ 0.00502
+0.00%
$ 502,113 $ 81
Dec 10, 11 AM $ 0.00501
+0.23%
$ 501,350 $ 75
Dec 10, 9 AM $ 0.00502
-0.41%
$ 501,524 $ 92
Dec 10, 8 AM $ 0.00504
+0.00%
$ 503,804 $ 88
Dec 10, 7 AM $ 0.005
+0.08%
$ 499,656 $ 87
Dec 10, 6 AM $ 0.00494
-0.23%
$ 494,394 $ 86
Dec 10, 5 AM $ 0.00493
+0.00%
$ 492,894 $ 109
Dec 10, 2 AM $ 0.00489
-1.12%
$ 488,542 $ 114
Dec 10, 1 AM $ 0.00497
+0.00%
$ 497,152 $ 112
Dec 10, 12 AM $ 0.00497
+2.33%
$ 496,546 $ 123
Dec 9, 11 PM $ 0.00489
-0.72%
$ 489,059 $ 169
Dec 9, 10 PM $ 0.00497
+0.00%
$ 496,686 $ 174
Dec 9, 9 PM $ 0.00495
-1.13%
$ 495,129 $ 175
Dec 9, 8 PM $ 0.00508
+0.00%
$ 508,078 $ 158
Dec 9, 6 PM $ 0.00512
+1.83%
$ 511,636 $ 152
Dec 9, 5 PM $ 0.00501
+1.68%
$ 501,483 $ 148
Dec 9, 4 PM $ 0.00492
+2.96%
$ 491,548 $ 132
Dec 9, 3 PM $ 0.00477
+0.59%
$ 476,866 $ 92
Dec 9, 2 PM $ 0.00479
+0.31%
$ 479,204 $ 69
Dec 9, 1 PM $ 0.00486
+0.00%
$ 485,859 $ 62
Dec 9, 12 PM $ 0.00464
+0.00%
$ 464,271 $ 29
Dec 9, 10 AM $ 0.00475
+0.00%
$ 475,151 $ 65
Dec 9, 9 AM $ 0.00476
-0.62%
$ 475,632 $ 64
Dec 9, 8 AM $ 0.00478
+3.05%
$ 478,089 $ 55
Dec 9, 1 AM $ 0.00474
+0.00%
$ 473,814 $ 70
Dec 9, 12 AM $ 0.00474
+0.00%
$ 473,814 $ 69
Dec 8, 10 PM $ 0.00481
-0.83%
$ 481,149 $ 67
Dec 8, 7 PM $ 0.00472
+1.50%
$ 471,641 $ 41
Dec 8, 4 PM $ 0.00475
+0.00%
$ 475,086 $ 26
Dec 8, 10 AM $ 0.00486
+0.00%
$ 485,893 $ 28
Dec 8, 7 AM $ 0.00481
+0.00%
$ 480,553 $ 42
Dec 8, 2 AM $ 0.00476
-2.15%
$ 476,149 $ 56
Dec 7, 11 PM $ 0.00461
+0.86%
$ 460,594 $ 40
Dec 7, 6 PM $ 0.00499
+5.66%
$ 498,989 $ 71