Velocity Historical Data

VDT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00472
+0.00%
$ 472,094 $ 42
Dec 7, 3 PM $ 0.00457
+0.00%
$ 457,284 $ 54
Dec 7, 1 PM $ 0.00769
+0.00%
$ 769,318 $ 15
Dec 7, 9 AM $ 0.0076
+0.00%
$ 760,413 $ 18
Dec 7, 1 AM $ 0.00499
+0.00%
$ 499,112 $ 52
Dec 7, 12 AM $ 0.00469
+1.82%
$ 469,246 $ 40
Dec 6, 11 PM $ 0.00456
+0.00%
$ 456,343 $ 30
Dec 6, 2 PM $ 0.00453
+0.03%
$ 453,022 $ 40
Dec 6, 1 PM $ 0.00456
-0.28%
$ 456,500 $ 36
Dec 6, 12 PM $ 0.00462
+0.00%
$ 462,428 $ 37
Dec 6, 7 AM $ 0.00465
+0.00%
$ 465,107 $ 32
Dec 6, 1 AM $ 0.00456
+0.00%
$ 456,225 $ 35
Dec 5, 11 PM $ 0.00463
+0.00%
$ 463,292 $ 46
Dec 5, 10 PM $ 0.00462
-0.24%
$ 462,260 $ 45
Dec 5, 7 PM $ 0.00459
+0.00%
$ 458,695 $ 31
Dec 5, 6 PM $ 0.00455
-0.93%
$ 455,288 $ 40
Dec 5, 5 PM $ 0.00453
-2.38%
$ 452,884 $ 31
Dec 5, 4 PM $ 0.00475
+4.16%
$ 474,628 $ 33
Dec 5, 1 PM $ 0.00473
-0.38%
$ 473,090 $ 23
Dec 5, 12 PM $ 0.00467
+0.00%
$ 467,345 $ 17
Dec 5, 11 AM $ 0.0047
-0.55%
$ 469,913 $ 14
Dec 5, 9 AM $ 0.00472
+0.00%
$ 472,497 $ 12
Dec 5, 4 AM $ 0.00474
-0.74%
$ 473,960 $ 17
Dec 5, 3 AM $ 0.00484
+0.00%
$ 484,463 $ 16
Dec 5, 2 AM $ 0.00486
+0.00%
$ 486,426 $ 15
Dec 5, 1 AM $ 0.00476
+0.64%
$ 476,425 $ 14
Dec 5, 12 AM $ 0.00473
-0.61%
$ 473,474 $ 11
Dec 4, 11 PM $ 0.00484
+0.00%
$ 483,755 $ 10
Dec 4, 9 PM $ 0.00476
-2.17%
$ 475,768 $ 10
Dec 4, 8 PM $ 0.00474
+0.00%
$ 474,086 $ 16
Dec 4, 7 PM $ 0.00486
+0.08%
$ 486,452 $ 39
Dec 4, 6 PM $ 0.00483
+0.37%
$ 483,014 $ 35
Dec 4, 5 PM $ 0.00484
+0.00%
$ 483,978 $ 34
Dec 4, 4 PM $ 0.00484
+0.00%
$ 483,989 $ 43
Dec 4, 3 PM $ 0.00482
+0.13%
$ 481,947 $ 99
Dec 4, 2 PM $ 0.0048
+0.00%
$ 480,133 $ 95
Dec 4, 1 PM $ 0.00481
-0.21%
$ 480,717 $ 110
Dec 4, 12 PM $ 0.00481
-0.09%
$ 481,154 $ 105
Dec 4, 9 AM $ 0.0048
+0.43%
$ 480,398 $ 104
Dec 4, 8 AM $ 0.00479
+0.19%
$ 479,001 $ 98
Dec 4, 7 AM $ 0.00483
-2.98%
$ 483,422 $ 98
Dec 4, 6 AM $ 0.00498
+0.00%
$ 498,315 $ 130
Dec 4, 5 AM $ 0.00498
+0.06%
$ 498,166 $ 130
Dec 4, 3 AM $ 0.00498
+0.00%
$ 497,849 $ 76
Dec 4, 1 AM $ 0.00486
+0.46%
$ 486,143 $ 132
Dec 4, 12 AM $ 0.00488
-0.49%
$ 487,992 $ 126
Dec 3, 11 PM $ 0.00491
+1.82%
$ 491,367 $ 115
Dec 3, 10 PM $ 0.00482
+0.00%
$ 482,150 $ 87
Dec 3, 9 PM $ 0.0049
+0.35%
$ 490,079 $ 76
Dec 3, 6 PM $ 0.00487
+6.63%
$ 486,655 $ 17