Velocity Historical Data

VDT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00487
+6.63%
$ 486,655 $ 17
Dec 3, 5 PM $ 0.00471
+0.00%
$ 470,927 $ 12
Dec 3, 3 PM $ 0.00481
+0.00%
$ 481,042 $ 49
Dec 3, 2 PM $ 0.00484
+0.00%
$ 484,386 $ 49
Dec 3, 12 PM $ 0.0048
+0.00%
$ 479,596 $ 67
Dec 3, 11 AM $ 0.00478
+0.00%
$ 478,298 $ 69
Dec 3, 7 AM $ 0.00481
+0.04%
$ 480,609 $ 128
Dec 3, 5 AM $ 0.00479
-0.58%
$ 479,139 $ 127
Dec 3, 4 AM $ 0.00482
-1.69%
$ 482,405 $ 125
Dec 3, 3 AM $ 0.00481
-0.87%
$ 481,132 $ 102
Dec 3, 12 AM $ 0.00465
-0.58%
$ 464,683 $ 70
Dec 2, 11 PM $ 0.0047
-0.70%
$ 469,804 $ 68
Dec 2, 10 PM $ 0.00473
+2.16%
$ 473,121 $ 61
Dec 2, 8 PM $ 0.00468
-0.73%
$ 467,645 $ 70
Dec 2, 7 PM $ 0.00468
-0.42%
$ 468,495 $ 61
Dec 2, 6 PM $ 0.00474
+0.00%
$ 474,295 $ 46
Dec 2, 5 PM $ 0.0048
+0.50%
$ 480,295 $ 60
Dec 2, 4 PM $ 0.0048
+0.99%
$ 477,255 $ 52
Dec 2, 1 PM $ 0.00431
-3.22%
$ 431,419 $ 40
Dec 2, 12 PM $ 0.00449
-0.27%
$ 449,482 $ 27
Dec 2, 11 AM $ 0.00448
+0.00%
$ 447,617 $ 40
Dec 2, 9 AM $ 0.00445
+0.64%
$ 445,344 $ 38
Dec 2, 8 AM $ 0.00442
-0.30%
$ 442,185 $ 33
Dec 2, 7 AM $ 0.0044
+0.00%
$ 440,156 $ 29
Dec 2, 6 AM $ 0.00437
-0.13%
$ 436,610 $ 27
Dec 2, 5 AM $ 0.00443
+2.05%
$ 443,263 $ 19
Dec 2, 1 AM $ 0.00442
+0.00%
$ 442,219 $ 20
Dec 1, 8 PM $ 0.00438
+0.00%
$ 437,789 $ 23
Dec 1, 7 PM $ 0.0042
+0.00%
$ 419,811 $ 22
Dec 1, 5 PM $ 0.00422
+0.00%
$ 422,367 $ 13
Dec 1, 4 PM $ 0.00467
-23.31%
$ 467,277 $ 12
Dec 1, 3 PM $ 0.00444
+0.00%
$ -- $ 7
Dec 1, 2 PM $ 0.0044
+0.00%
$ 439,685 $ 28
Dec 1, 1 PM $ 0.00443
+1.94%
$ 443,029 $ 28
Dec 1, 8 AM $ 0.00435
+0.00%
$ 435,212 $ 33
Dec 1, 6 AM $ 0.00427
+0.00%
$ 427,291 $ 58
Dec 1, 5 AM $ 0.00426
-2.14%
$ 425,563 $ 60
Dec 1, 4 AM $ 0.00446
-0.18%
$ 445,975 $ 65
Dec 1, 1 AM $ 0.00473
+8.16%
$ 472,840 $ 61
Download