Velocity Historical Data

VDT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00298
-1.13%
$ 297,630 $ 53
Jan 1, 2026 $ 0.00288
-1.02%
$ 287,954 $ 117
Dec 31, 2025 $ 0.00287
-0.80%
$ 286,922 $ 128
Dec 30, 2025 $ 0.00289
-0.31%
$ 288,543 $ 101
Dec 29, 2025 $ 0.00285
-27.84%
$ 285,354 $ 52
Dec 28, 2025 $ 0.00294
-1.95%
$ 293,812 $ 97
Dec 27, 2025 $ 0.00287
-2.87%
$ 286,942 $ 1,685
Dec 26, 2025 $ 0.00305
-1.65%
$ 295,232 $ 84
Dec 25, 2025 $ 0.00318
-1.70%
$ 310,200 $ 25
Dec 24, 2025 $ 0.00336
-1.09%
$ 333,670 $ 127
Dec 23, 2025 $ 0.00339
-8.80%
$ 339,232 $ 753
Dec 22, 2025 $ 0.00793
+106.25%
$ -- $ 64
Dec 21, 2025 $ 0.00371
-8.68%
$ 371,008 $ 589
Dec 20, 2025 $ 0.00491
+19.57%
$ 490,893 $ 411
Dec 19, 2025 $ 0.00411
+1.29%
$ 412,093 $ 169
Dec 18, 2025 $ 0.00405
-3.40%
$ 413,419 $ 250
Dec 17, 2025 $ 0.00423
-2.84%
$ 420,221 $ 204
Dec 16, 2025 $ 0.00446
-1.04%
$ 450,984 $ 117
Dec 15, 2025 $ 0.00966
+111.03%
$ 965,982 $ 121
Dec 14, 2025 $ 0.00921
+98.67%
$ 455,458 $ 50
Dec 13, 2025 $ 0.00462
+0.73%
$ 461,697 $ 291
Dec 12, 2025 $ 0.0045
-5.82%
$ 450,368 $ 251
Dec 11, 2025 $ 0.0047
-2.30%
$ 469,952 $ 273
Dec 10, 2025 $ 0.00504
+3.94%
$ 504,348 $ 216
Dec 9, 2025 $ 0.00489
+3.22%
$ 489,059 $ 169
Dec 8, 2025 $ 0.00481
-1.12%
$ 481,149 $ 67
Dec 7, 2025 $ 0.00461
-0.05%
$ 460,594 $ 40
Dec 6, 2025 $ 0.00456
+0.03%
$ 456,343 $ 30
Dec 5, 2025 $ 0.00463
-2.75%
$ 463,292 $ 46
Dec 4, 2025 $ 0.00484
-1.35%
$ 483,755 $ 10
Dec 3, 2025 $ 0.00491
+5.13%
$ 491,367 $ 115
Dec 2, 2025 $ 0.0047
+6.24%
$ 469,804 $ 68
Dec 1, 2025 $ 0.00438
+0.14%
$ 437,789 $ 23
Nov 30, 2025 $ 0.00475
-0.70%
$ 474,917 $ 46
Nov 29, 2025 $ 0.0047
-0.71%
$ 470,176 $ 18
Nov 28, 2025 $ 0.005
+2.64%
$ 499,896 $ 6
Nov 27, 2025 $ 0.00483
+1.01%
$ 482,926 $ 47
Nov 26, 2025 $ 0.0048
+3.78%
$ 476,814 $ 7
Nov 25, 2025 $ 0.00448
-5.37%
$ 464,065 $ 20
Nov 24, 2025 $ 0.0046
+7.40%
$ 460,393 $ 9
Nov 23, 2025 $ 0.00442
+1.50%
$ 428,590 $ 107
Nov 22, 2025 $ 0.00437
-2.02%
$ 442,771 $ 75
Nov 21, 2025 $ 0.00427
-3.38%
$ 422,227 $ 99
Nov 20, 2025 $ 0.00456
-22.69%
$ 455,523 $ 48
Nov 19, 2025 $ 0.00466
-4.17%
$ 466,484 $ 24
Nov 18, 2025 $ 0.00495
+4.88%
$ 494,528 $ 130
Nov 17, 2025 $ 0.00475
-18.09%
$ 474,925 $ 419
Nov 16, 2025 $ 0.00576
-7.36%
$ 577,114 $ 175
Nov 15, 2025 $ 0.00606
-0.43%
$ 605,695 $ 113
Nov 14, 2025 $ 0.00608
-20.81%
$ 608,247 $ 52