Velocity Historical Data

VDT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00758
-6.47%
$ 758,132 $ 139
Nov 12, 2025 $ 0.00874
+2.15%
$ -- $ 55
Nov 11, 2025 $ 0.00863
-5.42%
$ 862,555 $ 141
Nov 10, 2025 $ 0.00905
-2.26%
$ 905,082 $ 42
Nov 9, 2025 $ 0.00935
+8.19%
$ 937,669 $ 278
Nov 8, 2025 $ 0.00883
-0.83%
$ 883,076 $ 239
Nov 7, 2025 $ 0.00906
+7.22%
$ 906,288 $ 538
Nov 6, 2025 $ 0.00844
-5.65%
$ 844,163 $ 429
Nov 5, 2025 $ 0.00894
+0.12%
$ 894,483 $ 379
Nov 4, 2025 $ 0.00853
-14.96%
$ 853,274 $ 307
Nov 3, 2025 $ 0.0102
-3.66%
$ 1.02 million $ 790
Nov 2, 2025 $ 0.0107
-1.80%
$ 1.07 million $ 1,268
Nov 1, 2025 $ 0.011
+2.04%
$ 1.1 million $ 1,026
Oct 31, 2025 $ 0.011
+5.86%
$ 1.1 million $ 807
Oct 30, 2025 $ 0.0104
-3.55%
$ 1.04 million $ 843
Oct 29, 2025 $ 0.0113
-0.06%
$ 1.13 million $ 745
Oct 28, 2025 $ 0.011
-3.71%
$ 1.15 million $ 769
Oct 27, 2025 $ 0.0114
-0.34%
$ 1.14 million $ 1,916
Oct 26, 2025 $ 0.0118
+4.59%
$ 1.18 million $ 2,102
Oct 25, 2025 $ 0.0113
-1.63%
$ 1.13 million $ 2,015
Oct 24, 2025 $ 0.0113
+3.50%
$ 1.12 million $ 1,727
Oct 23, 2025 $ 0.0108
+2.08%
$ 1.08 million $ 139
Oct 22, 2025 $ 0.0105
-2.50%
$ 1.05 million $ 107
Oct 21, 2025 $ 0.0112
-4.04%
$ 1.12 million $ 1,526
Oct 20, 2025 $ 0.0116
+4.03%
$ 1.16 million $ 1,465
Oct 19, 2025 $ 0.0112
+3.61%
$ 1.12 million $ 1,300
Oct 18, 2025 $ 0.0129
+21.08%
$ 1.08 million $ 1,500
Oct 17, 2025 $ 0.0106
-5.56%
$ 1.07 million $ 1,227
Oct 16, 2025 $ 0.0122
+7.62%
$ 1.13 million $ 1,002
Oct 15, 2025 $ 0.0111
-1.71%
$ 1.11 million $ 943
Oct 14, 2025 $ 0.0115
-1.39%
$ 1.15 million $ 841
Oct 13, 2025 $ 0.012
-2.08%
$ -- $ 842
Oct 12, 2025 $ 0.012
+7.73%
$ 1.2 million $ 991
Oct 11, 2025 $ 0.0112
-3.89%
$ 1.12 million $ 734
Oct 10, 2025 $ 0.0133
+3.66%
$ -- $ 721
Oct 9, 2025 $ 0.0128
-4.10%
$ 1.28 million $ 574
Oct 8, 2025 $ 0.0136
+2.31%
$ 1.36 million $ 347
Oct 7, 2025 $ 0.0135
-3.67%
$ 1.35 million $ 199
Download