Velocity Historical Data

VDT Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00178
+0.76%
$ 177,778 $ 49
May 21, 3 PM $ 0.00175
+0.00%
$ 175,043 $ 47
May 21, 2 PM $ 0.00175
-1.09%
$ 175,008 $ 47
May 21, 12 PM $ 0.0017
+0.00%
$ -- $ 20
May 21, 11 AM $ 0.00171
-0.83%
$ 170,751 $ 19
May 21, 8 AM $ 0.0018
+0.00%
$ 180,149 $ 33
May 21, 5 AM $ 0.0018
+0.00%
$ 179,679 $ 31
May 21, 2 AM $ 0.00178
+0.00%
$ 177,941 $ 26
May 21, 12 AM $ 0.00173
+0.00%
$ 172,692 $ 47
May 20, 9 PM $ 0.00171
+0.00%
$ 171,192 $ 49
May 20, 8 PM $ 0.00177
+0.00%
$ 177,022 $ 51
May 20, 7 PM $ 0.00177
-0.37%
$ 176,560 $ 51
May 20, 2 PM $ 0.00181
+0.08%
$ 180,572 $ 27
May 20, 7 AM $ 0.00177
+0.00%
$ 177,476 $ 60
May 20, 2 AM $ 0.00169
+0.00%
$ 168,573 $ 36
May 19, 10 PM $ 0.00172
-0.17%
$ 172,319 $ 62
May 19, 7 PM $ 0.00176
-0.94%
$ 176,281 $ 62
May 19, 6 PM $ 0.00178
+0.10%
$ 177,869 $ 61
May 19, 5 PM $ 0.00176
+0.00%
$ 175,646 $ 55
May 19, 4 PM $ 0.00175
+1.17%
$ 174,882 $ 52
May 19, 3 PM $ 0.00168
+0.00%
$ 168,162 $ 44
May 19, 11 AM $ 0.00171
-0.92%
$ 170,815 $ 54
May 19, 10 AM $ 0.00173
+11.91%
$ 172,646 $ 51
May 19, 1 AM $ 0.00173
+0.00%
$ 172,624 $ 66
May 18, 10 PM $ 0.00172
-0.48%
$ 172,350 $ 57
May 18, 7 PM $ 0.0017
+0.00%
$ -- $ 58
May 18, 6 PM $ 0.00171
+0.00%
$ 171,321 $ 57
May 18, 3 PM $ 0.0017
+0.00%
$ 170,467 $ 70
May 18, 2 PM $ 0.00171
+0.00%
$ 170,836 $ 80
May 18, 1 PM $ 0.00175
+0.00%
$ 175,283 $ 84
May 18, 12 PM $ 0.00176
-1.55%
$ 175,973 $ 84
May 18, 11 AM $ 0.00176
+0.87%
$ 176,186 $ 84
May 18, 10 AM $ 0.00172
-0.06%
$ 172,095 $ 89
May 18, 9 AM $ 0.0017
+0.58%
$ 170,173 $ 88
May 18, 8 AM $ 0.00168
+0.00%
$ 167,803 $ 72
May 18, 4 AM $ 0.00173
-1.09%
$ 172,569 $ 103
May 18, 3 AM $ 0.00174
+0.11%
$ 174,427 $ 90
May 18, 1 AM $ 0.00173
-0.04%
$ 172,856 $ 86
May 18, 12 AM $ 0.00173
-3.20%
$ 172,848 $ 86
May 17, 11 PM $ 0.00179
+1.28%
$ 178,851 $ 86
May 17, 9 PM $ 0.00186
+4.03%
$ 185,729 $ 90
May 17, 7 PM $ 0.00173
+0.00%
$ -- $ 86
May 17, 4 PM $ 0.00177
-0.78%
$ 177,271 $ 83
May 17, 3 PM $ 0.00175
+1.25%
$ 174,574 $ 74
May 17, 2 PM $ 0.00173
+0.00%
$ 173,321 $ 72
May 17, 1 PM $ 0.00178
-0.66%
$ 177,869 $ 74
May 17, 12 PM $ 0.0018
+0.00%
$ 180,136 $ 70
May 17, 11 AM $ 0.0018
-2.33%
$ 179,677 $ 71
May 17, 10 AM $ 0.00184
-0.55%
$ 183,624 $ 69
May 17, 9 AM $ 0.00182
+0.00%
$ 182,327 $ 67