Hastra wYLDS Historical Data

wYLDS
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 1
+0.00%
$ 317.75 million $ 54
11:14 AM $ 1
+0.00%
$ 316.99 million $ 46
10:53 AM $ 1
+0.00%
$ 316.99 million $ 46
10:52 AM $ 1
+0.00%
$ 316.99 million $ 46
9:44 AM $ 1
+0.00%
$ 316.99 million $ 46
1:02 AM $ 1
+0.00%
$ 317.04 million $ 47
1:01 AM $ 1
+0.00%
$ 317.04 million $ 47
1:00 AM $ 1
+0.00%
$ 317.04 million $ 47
12:50 AM $ 1
+0.00%
$ 317.03 million $ 47
12:44 AM $ 1
+0.00%
$ 317.03 million $ 47
12:35 AM $ 1
+0.00%
$ 317 million $ 47
12:34 AM $ 1
+0.00%
$ 317 million $ 47
12:33 AM $ 1
+0.00%
$ 317 million $ 47
12:32 AM $ 1
+0.00%
$ 317 million $ 47
12:28 AM $ 1
+0.00%
$ 317 million $ 47
12:27 AM $ 1
+0.00%
$ 317 million $ 47
7:07 PM $ 0.999
-0.04%
$ 316.72 million $ 48
7:06 PM $ 0.999
+0.00%
$ 316.72 million $ 46
7:05 PM $ 0.999
-0.03%
$ 316.72 million $ 46
7:04 PM $ 0.999
-0.02%
$ 316.77 million $ 45
7:03 PM $ 0.999
+0.00%
$ 316.77 million $ 45
6:54 PM $ 0.998
-0.02%
$ 316.59 million $ 40
6:53 PM $ 0.999
-0.01%
$ 316.59 million $ 40
6:52 PM $ 0.999
+0.02%
$ 316.59 million $ 37
6:51 PM $ 0.999
-0.01%
$ 316.59 million $ 34
6:50 PM $ 0.999
-0.01%
$ 316.59 million $ 31
6:48 PM $ 0.999
+0.04%
$ 316.78 million $ 26
6:47 PM $ 0.998
-0.01%
$ 316.78 million $ 21
6:44 PM $ 0.999
-0.02%
$ 316.63 million $ 20
6:43 PM $ 0.999
-0.03%
$ 316.63 million $ 20
6:42 PM $ 0.999
-0.01%
$ 316.63 million $ 17
6:41 PM $ 0.999
+0.02%
$ 316.63 million $ 16
6:06 PM $ 1
+0.00%
$ 316.97 million $ 16
3:44 PM $ 1
+0.00%
$ 317.22 million $ 15
Download