Hastra wYLDS Historical Data

wYLDS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
+0.01%
$ 361.72 million $ 29,110
Mar 25, 2026 $ 1
+0.02%
$ 353.29 million $ 20,551
Mar 24, 2026 $ 1
+0.03%
$ 355.97 million $ 129,019
Mar 23, 2026 $ 0.999
-0.06%
$ 340.25 million $ 249,314
Mar 22, 2026 $ 1
+0.00%
$ 340.46 million $ 24,529
Mar 21, 2026 $ 1
-0.03%
$ 340.41 million $ 30,092
Mar 20, 2026 $ 1
-0.01%
$ -- $ 406,584
Mar 19, 2026 $ 1
+0.01%
$ 337.62 million $ 92,760
Mar 18, 2026 $ 1
-0.01%
$ 328.57 million $ 110,387
Mar 17, 2026 $ 1
+0.00%
$ 328.58 million $ 28,673
Mar 16, 2026 $ 1
-0.01%
$ 328.69 million $ 26,835
Mar 13, 2026 $ 1
-0.01%
$ -- $ 3
Mar 12, 2026 $ 1
+0.02%
$ 320.71 million $ 177,840
Mar 11, 2026 $ 1
+0.05%
$ 320.68 million $ 696,583
Mar 10, 2026 $ 1
+0.02%
$ 320.69 million $ 900,005
Mar 9, 2026 $ 1
+0.05%
$ 324.72 million $ 649,038
Mar 8, 2026 $ 0.999
+0.02%
$ 324.54 million $ 152,334
Mar 7, 2026 $ 0.999
-0.01%
$ 323.82 million $ 561,241
Mar 6, 2026 $ 0.998
+0.06%
$ 328.36 million $ 416,724
Mar 5, 2026 $ 0.998
-0.04%
$ 330.72 million $ 691,985
Mar 4, 2026 $ 0.999
+0.11%
$ 336.94 million $ 872,527
Mar 3, 2026 $ 0.998
+0.00%
$ 336.43 million $ 123,253
Mar 2, 2026 $ 0.998
+0.07%
$ 340.85 million $ 331,114
Mar 1, 2026 $ 0.997
-0.23%
$ 340.61 million $ 973,468
Feb 28, 2026 $ 1
+0.00%
$ 341.41 million $ 77,181
Feb 27, 2026 $ 1
+0.03%
$ 341.49 million $ 15,265
Feb 26, 2026 $ 1
+0.02%
$ -- $ 28,311
Feb 25, 2026 $ 1
-0.03%
$ -- $ 64,985
Feb 24, 2026 $ 1
+0.02%
$ -- $ 10,580
Feb 23, 2026 $ 1
+0.00%
$ 340.51 million $ 6,884
Feb 22, 2026 $ 1
+0.01%
$ -- $ 104,038
Feb 21, 2026 $ 1
+0.00%
$ 329.32 million $ 28,612
Feb 20, 2026 $ 1
-0.01%
$ 317.78 million $ 299,024
Feb 19, 2026 $ 1
+0.15%
$ 311.49 million $ 1,906
Feb 18, 2026 $ 1
+0.00%
$ -- $ 171,745
Feb 17, 2026 $ 1
+0.00%
$ 301.26 million $ 188,242
Feb 16, 2026 $ 1
+0.01%
$ 298.89 million $ 3,232
Feb 15, 2026 $ 1
+0.00%
$ -- $ 28,466
Feb 14, 2026 $ 1
+0.01%
$ 298.49 million $ 15
Feb 13, 2026 $ 1
+0.01%
$ 295.21 million $ 11,220
Feb 12, 2026 $ 1
+0.01%
$ 294.5 million $ 117,253
Feb 11, 2026 $ 1
+0.01%
$ 277.17 million $ 21
Feb 10, 2026 $ 1
-0.03%
$ 277.15 million $ 261,435
Feb 9, 2026 $ 1
-0.01%
$ 265.19 million $ 72,096
Feb 8, 2026 $ 1
+0.02%
$ 264.94 million $ 70,190
Feb 7, 2026 $ 1
+0.00%
$ 260.61 million $ 2
Feb 6, 2026 $ 1
-0.02%
$ -- $ 42,424
Feb 5, 2026 $ 1
+0.01%
$ -- $ 1.74 million
Download