Hastra wYLDS Historical Data

wYLDS Page 3
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 1
+0.00%
$ 324.72 million $ 24
May 2, 1 PM $ 1
-0.01%
$ 324.73 million $ 24
May 2, 12 PM $ 1
+0.00%
$ 324.77 million $ 23
May 2, 11 AM $ 1
+0.00%
$ 324.77 million $ 5
May 2, 6 AM $ 1
+0.00%
$ 324.63 million $ 5
May 2, 4 AM $ 1
-0.01%
$ 324.64 million $ 20
May 2, 12 AM $ 1
+0.00%
$ 328.63 million $ 22
May 1, 10 PM $ 1
+0.00%
$ 328.57 million $ 21
May 1, 2 PM $ 1
+0.00%
$ 328.68 million $ 22
May 1, 12 PM $ 1
+0.00%
$ 328.85 million $ 22
May 1, 11 AM $ 1
+0.00%
$ 329.01 million $ 21
May 1, 10 AM $ 1
+0.00%
$ 329.38 million $ 21
May 1, 8 AM $ 1
+0.01%
$ 328.6 million $ 20
May 1, 5 AM $ 1
-0.03%
$ 328.57 million $ 34
May 1, 2 AM $ 1
+0.00%
$ 330.65 million $ 28
May 1, 1 AM $ 1
+0.00%
$ 330.66 million $ 27
May 1, 12 AM $ 1
+0.01%
$ 330.66 million $ 26
Apr 30, 1 PM $ 1
+0.00%
$ 330.72 million $ 32
Apr 30, 12 PM $ 1
+0.02%
$ 330.71 million $ 32
Apr 30, 11 AM $ 1
+0.00%
$ 330.65 million $ 32
Apr 30, 10 AM $ 1
-0.01%
$ 330.67 million $ 32
Apr 30, 9 AM $ 1
+0.00%
$ 330.7 million $ 37
Apr 30, 7 AM $ 1
-0.01%
$ 330.78 million $ 33
Apr 30, 5 AM $ 0.999
+0.00%
$ 330.64 million $ 24
Apr 30, 4 AM $ 1
+0.00%
$ 330.71 million $ 19
Apr 30, 1 AM $ 1
-0.02%
$ 330.67 million $ 21
Apr 30, 12 AM $ 1
+0.00%
$ 330.74 million $ 24
Apr 29, 5 PM $ 1
+0.00%
$ 330.69 million $ 25
Apr 29, 4 PM $ 1
+0.00%
$ 330.68 million $ 26
Apr 29, 3 PM $ 1
-0.01%
$ 330.66 million $ 26
Apr 29, 2 PM $ 1
+0.01%
$ 330.69 million $ 26
Apr 29, 1 PM $ 1
+0.00%
$ 330.67 million $ 27
Apr 29, 12 PM $ 1
+0.00%
$ 330.68 million $ 27
Apr 29, 11 AM $ 1
+0.00%
$ 330.68 million $ 26
Apr 29, 10 AM $ 1
+0.00%
$ 330.69 million $ 26
Apr 29, 9 AM $ 1
-0.01%
$ 330.69 million $ 26
Apr 29, 7 AM $ 1
+0.05%
$ 330.8 million $ 30
Apr 29, 6 AM $ 1
+0.00%
$ 330.67 million $ 29
Apr 29, 4 AM $ 1
+0.00%
$ 330.68 million $ 31
Apr 29, 1 AM $ 1
+0.00%
$ 328.91 million $ 32
Apr 29, 12 AM $ 1
+0.00%
$ 328.91 million $ 28
Apr 28, 6 PM $ 1
+0.00%
$ 328.92 million $ 29
Apr 28, 2 PM $ 1
-0.01%
$ 328.95 million $ 37
Apr 28, 1 PM $ 1
+0.00%
$ 328.99 million $ 37
Apr 28, 8 AM $ 1
+0.00%
$ 329.01 million $ 30
Apr 28, 5 AM $ 1
-0.02%
$ 328.87 million $ 30
Apr 28, 4 AM $ 1
+0.00%
$ 328.94 million $ 28
Apr 28, 3 AM $ 1
+0.00%
$ 328.91 million $ 28
Apr 28, 1 AM $ 1
+0.00%
$ 334.5 million $ 29
Apr 28, 12 AM $ 1
+0.03%
$ 334.5 million $ 29