Hastra wYLDS Historical Data

wYLDS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.998
+0.00%
$ 333.78 million $ 19
Apr 27, 3 PM $ 1
+0.00%
$ 334.42 million $ 8
Apr 27, 2 PM $ 1
+0.10%
$ 334.72 million $ 12
Apr 27, 1 PM $ 0.999
+0.00%
$ 334.38 million $ 11
Apr 27, 12 PM $ 1
+0.00%
$ 334.39 million $ 8
Apr 27, 11 AM $ 0.998
+0.00%
$ 333.77 million $ 8
Apr 27, 9 AM $ 1
+0.00%
$ 334.42 million $ 8
Apr 27, 8 AM $ 1
-0.01%
$ 334.42 million $ 8
Apr 27, 2 AM $ 0.999
+0.00%
$ 334.29 million $ 7
Apr 27, 1 AM $ 0.999
+0.00%
$ 334.29 million $ 8
Apr 26, 8 PM $ 0.999
+0.00%
$ 334.32 million $ 16
Apr 26, 3 PM $ 1
+0.02%
$ 334.4 million $ 15
Apr 26, 2 PM $ 0.999
+0.00%
$ 334.31 million $ 12
Apr 26, 10 AM $ 1
+0.00%
$ 334.35 million $ 14
Apr 26, 9 AM $ 1
+0.00%
$ 334.35 million $ 17
Apr 26, 8 AM $ 1
+0.00%
$ 334.37 million $ 17
Apr 26, 7 AM $ 1
+0.01%
$ 334.37 million $ 17
Apr 26, 6 AM $ 1
+0.00%
$ 334.33 million $ 17
Apr 26, 3 AM $ 1
+0.00%
$ 334.39 million $ 16
Apr 26, 1 AM $ 1
-0.02%
$ 334.36 million $ 14
Apr 26, 12 AM $ 1
+0.01%
$ 334.42 million $ 12
Apr 25, 12 PM $ 1
+0.00%
$ 334.28 million $ 34
Apr 25, 11 AM $ 1
+0.00%
$ 334.3 million $ 32
Apr 25, 10 AM $ 1
+0.00%
$ 334.26 million $ 29
Apr 25, 9 AM $ 1
+0.00%
$ 334.26 million $ 33
Apr 25, 8 AM $ 0.999
-0.04%
$ 334.26 million $ 37
Apr 25, 7 AM $ 1
+0.02%
$ 334.39 million $ 37
Apr 25, 5 AM $ 1
+0.00%
$ 334.28 million $ 38
Apr 25, 1 AM $ 1
+0.00%
$ 340.28 million $ 43
Apr 24, 10 PM $ 1
+0.00%
$ 340.32 million $ 57
Apr 24, 6 PM $ 0.999
+0.01%
$ 340.22 million $ 65
Apr 24, 2 PM $ 0.999
+0.00%
$ 340.24 million $ 39
Apr 24, 1 PM $ 0.999
+0.00%
$ 340.22 million $ 37
Apr 24, 12 PM $ 0.999
+0.00%
$ 340.23 million $ 37
Apr 24, 10 AM $ 0.999
-0.01%
$ 340.25 million $ 37
Apr 24, 9 AM $ 1
-0.02%
$ 340.27 million $ 33
Apr 24, 6 AM $ 1
-0.01%
$ 340.32 million $ 29
Apr 24, 5 AM $ 1
+0.00%
$ 340.31 million $ 28
Apr 24, 2 AM $ 1
+0.01%
$ 347.46 million $ 27
Apr 24, 1 AM $ 1
+0.00%
$ 347.44 million $ 22
Apr 24, 12 AM $ 1
+0.04%
$ 347.44 million $ 22
Apr 23, 12 PM $ 0.999
-0.04%
$ 347.11 million $ 38
Apr 23, 5 AM $ 0.999
-0.02%
$ 347.18 million $ 59
Apr 23, 4 AM $ 0.999
+0.01%
$ 347.28 million $ 59
Apr 22, 2 PM $ 0.998
+0.00%
$ 371.9 million $ 90
Apr 22, 1 PM $ 0.998
-0.01%
$ 371.91 million $ 89
Apr 22, 12 PM $ 0.998
-0.03%
$ 372.05 million $ 86
Apr 22, 11 AM $ 0.999
+0.00%
$ 372.44 million $ 51
Apr 22, 8 AM $ 0.996
+0.17%
$ 371.26 million $ 32
Apr 22, 7 AM $ 0.994
-0.38%
$ 370.7 million $ 32