BitCar Historical Data

BITCAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.000423
+0.98%
$ 211 $ 2
Jun 22, 2020 $ 0.000419
+6.52%
$ 209 $ 2
Jun 21, 2020 $ 0.000393
-0.37%
$ 196 $ 2
Jun 20, 2020 $ 0.000394
-0.03%
$ 197 $ 2
Jun 19, 2020 $ 0.000394
-1.22%
$ 197 $ 2
Jun 18, 2020 $ 0.000399
+0.97%
$ 200 $ 2
Jun 17, 2020 $ 0.000395
-2.36%
$ 198 $ 2
Jun 16, 2020 $ 0.000405
+1.91%
$ 202 $ 2
Jun 15, 2020 $ 0.000397
-0.65%
$ 199 $ 2
Jun 14, 2020 $ 0.0004
-4.40%
$ 200 $ 2
Jun 13, 2020 $ 0.000419
+0.66%
$ 209 $ 2
Jun 12, 2020 $ 0.000416
+3.35%
$ 208 $ 2
Jun 11, 2020 $ 0.000402
-6.94%
$ 201 $ 2
Jun 10, 2020 $ 0.000432
+1.25%
$ 216 $ 2
Jun 9, 2020 $ 0.000427
-0.01%
$ 213 $ 2
Jun 8, 2020 $ 0.000427
-0.65%
$ 214 $ 2
Jun 7, 2020 $ 0.00043
+0.98%
$ 215 $ 2
Jun 6, 2020 $ 0.000426
+1.70%
$ 213 $ 2
Jun 5, 2020 $ 0.000419
-2.14%
$ 209 $ 2
Jun 4, 2020 $ 0.000428
+0.55%
$ 214 $ 2
Jun 3, 2020 $ 0.000425
+3.08%
$ 213 $ 2
Jun 2, 2020 $ 0.000413
-4.04%
$ 206 $ 2
Jun 1, 2020 $ 0.00043
+7.51%
$ 215 $ 2
May 31, 2020 $ 0.0004
-4.66%
$ 200 $ 2
May 30, 2020 $ 0.000419
+10.44%
$ 210 $ 2
May 29, 2020 $ 0.00038
+0.55%
$ 190 $ 2
May 28, 2020 $ 0.000377
+4.92%
$ 189 $ 2
May 27, 2020 $ 0.000359
+3.68%
$ 180 $ 2
May 26, 2020 $ 0.000347
-2.85%
$ 173 $ 2
May 25, 2020 $ 0.000357
+2.87%
$ 178 $ 2
May 24, 2020 $ 0.000348
-2.21%
$ 174 $ 2
May 23, 2020 $ 0.000356
+0.01%
$ 178 $ 2
May 22, 2020 $ 0.000356
+3.90%
$ 178 $ 2
May 21, 2020 $ 0.000342
-5.26%
$ 171 $ 2
May 20, 2020 $ 0.000361
-1.91%
$ 181 $ 2
May 19, 2020 $ 0.000368
-0.13%
$ 184 $ 2
May 18, 2020 $ 0.000369
+3.51%
$ 184 $ 2
May 17, 2020 $ 0.000356
+3.33%
$ 178 $ 2
May 16, 2020 $ 0.000345
+4.24%
$ 172 $ 2
May 15, 2020 $ 0.000331
-4.87%
$ 165 $ 2
May 14, 2020 $ 0.000348
+1.63%
$ 174 $ 2
May 13, 2020 $ 0.000342
+4.96%
$ 171 $ 2
May 12, 2020 $ 0.000326
+1.76%
$ 163 $ 2
May 11, 2020 $ 0.00032
-1.20%
$ 160 $ 2
May 10, 2020 $ 0.000324
-10.56%
$ 162 $ 2
May 9, 2020 $ 0.000363
-0.60%
$ 181 $ 2
May 8, 2020 $ 0.000365
-0.14%
$ 182 $ 2
May 7, 2020 $ 0.000365
+6.11%
$ 183 $ 2
May 6, 2020 $ 0.000345
-1.71%
$ 173 $ 2
May 5, 2020 $ 0.000351
-1.26%
$ 176 $ 2