Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00371
+2.99%
$ 4.46 million $ 32.27 million
Mar 2026 $ 0.00361
-8.22%
$ 4.44 million $ 24.14 million
Feb 2026 $ 0.00393
-15.71%
$ 5.01 million $ 25.56 million
Jan 2026 $ 0.00506
-16.91%
$ 5.78 million $ 45.22 million
Dec 2025 $ 0.00601
-13.75%
$ 7.46 million $ 36.4 million
Nov 2025 $ 0.00701
-43.57%
$ 8.53 million $ 59.17 million
Oct 2025 $ 0.0121
-29.17%
$ 15.21 million $ 58.07 million
Sep 2025 $ 0.0176
-14.45%
$ 20.96 million $ 37.15 million
Aug 2025 $ 0.0206
-7.25%
$ 25.22 million $ 53.99 million
Jul 2025 $ 0.0225
+7.97%
$ 27.19 million $ 42.51 million
Jun 2025 $ 0.0215
-16.11%
$ 25.44 million $ 40.62 million
May 2025 $ 0.0256
-2.02%
$ 31.34 million $ 49.5 million
Apr 2025 $ 0.0261
+84.56%
$ 31.99 million $ 24.43 million
Mar 2025 $ 0.0142
-58.97%
$ 1.82 million $ 129.94 million
Feb 2025 $ 0.0344
-39.66%
$ 4.43 million $ 228.4 million
Jan 2025 $ 0.0584
-8.41%
$ 7.34 million $ 512.15 million
Dec 2024 $ 0.0645
-28.29%
$ 8.21 million $ 667.83 million
Nov 2024 $ 0.0899
+213.54%
$ 11.58 million $ 61.49 billion
Oct 2024 $ 0.0297
-35.42%
$ 3.69 million $ 127.7 million
Sep 2024 $ 0.046
+10.31%
$ 5.93 million $ 202.09 million
Aug 2024 $ 0.0417
-7.90%
$ 5.37 million $ 131.03 million
Jul 2024 $ 0.0453
-14.01%
$ 5.83 million $ 74.58 million
Jun 2024 $ 0.0527
-24.77%
$ 6.78 million $ 110.7 million
May 2024 $ 0.07
+1.68%
$ 9.02 million $ 150.3 million
Apr 2024 $ 0.0689
-45.66%
$ 8.87 million $ 363.89 million
Mar 2024 $ 0.127
+99.80%
$ 16.32 million $ 1.57 billion
Feb 2024 $ 0.0634
+40.98%
$ 8.17 million $ 232.56 million
Jan 2024 $ 0.045
-22.51%
$ 5.79 million $ 276.83 million
Dec 2023 $ 0.0581
+36.43%
$ 7.49 million $ 523.84 million
Nov 2023 $ 0.0426
+22.59%
$ 5.48 million $ 311.13 million
Oct 2023 $ 0.0347
+3.69%
$ 4.47 million $ 161.66 million
Sep 2023 $ 0.0335
+6.81%
$ 4.32 million $ 123.49 million
Aug 2023 $ 0.0313
-13.27%
$ 4.04 million $ 243.19 million
Jul 2023 $ 0.0361
-2.15%
$ 4.65 million $ 338.08 million
Jun 2023 $ 0.0369
-16.78%
$ 4.76 million $ 237.81 million
May 2023 $ 0.0444
-24.98%
$ 5.72 million $ 110.85 million
Apr 2023 $ 0.0592
-6.37%
$ 7.62 million $ 262.63 million
Mar 2023 $ 0.0632
-19.12%
$ 8.13 million $ 640.65 million
Feb 2023 $ 0.0781
+8.99%
$ 10.05 million $ 332.87 million
Jan 2023 $ 0.0717
+36.70%
$ 9.23 million $ 228.71 million
Dec 2022 $ 0.0524
-19.11%
$ 6.75 million $ 152.58 million
Nov 2022 $ 0.0648
-22.80%
$ 8.34 million $ 329.12 million
Oct 2022 $ 0.0839
-2.09%
$ 10.81 million $ 983.52 million
Sep 2022 $ 0.0857
-4.78%
$ 11.05 million $ 393.01 million
Aug 2022 $ 0.09
-20.27%
$ -- $ 242.03 million
Jul 2022 $ 0.113
+22.98%
$ -- $ 408.68 million
Jun 2022 $ 0.0918
-42.03%
$ -- $ 379.24 million
May 2022 $ 0.158
-38.62%
$ -- $ 543.16 million
Apr 2022 $ 0.258
-34.55%
$ -- $ 841.98 million
Mar 2022 $ 0.395
+15.46%
$ -- $ 574.56 million
Download