Clover Finance Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.342
-0.25%
$ -- $ 1.01 billion
Jan 2022 $ 0.343
-51.30%
$ -- $ 498.56 million
Dec 2021 $ 0.704
-36.12%
$ -- $ 783.54 million
Nov 2021 $ 1.1
-8.45%
$ -- $ 716.41 million
Oct 2021 $ 1.2
+7.92%
$ -- $ 964.84 million
Sep 2021 $ 1.11
-36.87%
$ -- $ 1.36 billion
Aug 2021 $ 1.77
+48.36%
$ -- $ 2.39 billion
Jul 2021 $ 1.21
+2.49%
$ 155.22 million $ 116.18 million
Download