Coinranking
Clover Finance Historical Data
CLV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 0.0921 | +3.04% | ||
| Jun 27 | $ 0.0894 | -11.25% | ||
| Jun 20 | $ 0.101 | +8.85% | ||
| Jun 13 | $ 0.0926 | -11.44% | ||
| Jun 6 | $ 0.105 | -22.29% | ||
| May 30 | $ 0.134 | -2.18% | ||
| May 23 | $ 0.137 | -10.39% | ||
| May 16 | $ 0.153 | -2.15% | ||
| May 9 | $ 0.157 | -36.28% | ||
| May 2 | $ 0.246 | -8.98% | ||
| Apr 25 | $ 0.27 | -15.64% | ||
| Apr 18 | $ 0.321 | -3.41% | ||
| Apr 11 | $ 0.332 | -7.53% | ||
| Apr 4 | $ 0.359 | -29.07% | ||
| Mar 28 | $ 0.507 | +34.39% | ||
| Mar 21 | $ 0.377 | +15.82% | ||
| Mar 14 | $ 0.326 | +8.98% | ||
| Mar 7 | $ 0.299 | -10.65% | ||
| Feb 28 | $ 0.335 | +5.40% | ||
| Feb 21 | $ 0.317 | -10.17% | ||
| Feb 14 | $ 0.353 | -12.72% | ||
| Feb 7 | $ 0.404 | +5.15% | ||
| Jan 31 | $ 0.385 | +14.44% | ||
| Jan 24 | $ 0.336 | -18.24% | ||
| Jan 17 | $ 0.411 | -34.39% | ||
| Jan 10 | $ 0.627 | +6.88% | ||
| Jan 3 | $ 0.586 | -21.17% | ||
| Dec 27 | $ 0.744 | -7.80% | ||
| Dec 20 | $ 0.804 | +5.04% | ||
| Dec 13 | $ 0.766 | -20.78% | ||
| Dec 6 | $ 0.967 | +12.90% | ||
| Nov 29 | $ 0.856 | -26.17% | ||
| Nov 22 | $ 1.16 | -4.16% | ||
| Nov 15 | $ 1.21 | -0.96% | ||
| Nov 8 | $ 1.22 | -13.88% | ||
| Nov 1 | $ 1.42 | +17.96% | ||
| Oct 25 | $ 1.12 | -5.55% | ||
| Oct 18 | $ 1.18 | -11.21% | ||
| Oct 11 | $ 1.33 | +12.56% | ||
| Oct 4 | $ 1.18 | +2.68% | ||
| Sep 27 | $ 1.15 | +11.02% | ||
| Sep 20 | $ 1.04 | -20.37% | ||
| Sep 13 | $ 1.3 | -15.23% | ||
| Sep 6 | $ 1.54 | -9.63% | ||
| Aug 30 | $ 1.7 | +5.75% | ||
| Aug 23 | $ 1.61 | +6.43% | ||
| Aug 16 | $ 1.51 | -2.03% | ||
| Aug 9 | $ 1.54 | +44.39% | ||
| Aug 2 | $ 1.02 | -8.63% | ||
| Jul 26 | $ 1.12 | -8.71% | ||