Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00357
+0.00%
$ 4.37 million $ 835,937
Today, at 2 PM $ 0.00357
+0.00%
$ 4.37 million $ 939,640
Today, at 1 PM $ 0.00357
-0.04%
$ 4.37 million $ 1.05 million
Today, at 12 PM $ 0.00357
+0.04%
$ 4.37 million $ 1.11 million
Today, at 11 AM $ 0.00357
-2.21%
$ 4.37 million $ 1.14 million
Today, at 10 AM $ 0.00365
+8.49%
$ 4.47 million $ 1.16 million
Today, at 9 AM $ 0.00336
-0.45%
$ 4.12 million $ 1.11 million
Today, at 8 AM $ 0.00338
-3.93%
$ 4.14 million $ 1.21 million
Today, at 7 AM $ 0.00351
+0.05%
$ 4.3 million $ 1.26 million
Today, at 6 AM $ 0.00351
-0.08%
$ 4.3 million $ 1.28 million
Today, at 5 AM $ 0.00352
-0.04%
$ 4.31 million $ 1.27 million
Today, at 4 AM $ 0.00352
-0.02%
$ 4.31 million $ 1.25 million
Today, at 3 AM $ 0.00352
+0.01%
$ 4.31 million $ 1.26 million
Today, at 2 AM $ 0.00352
-0.01%
$ 4.31 million $ 1.27 million
Today, at 1 AM $ 0.00352
-0.06%
$ 4.31 million $ 1.26 million
Today, at 12 AM $ 0.00352
+0.05%
$ 4.31 million $ 1.25 million
Yesterday, at 11 PM $ 0.00352
-0.03%
$ 4.31 million $ 1.24 million
Yesterday, at 10 PM $ 0.00352
+0.02%
$ 4.31 million $ 1.23 million
Yesterday, at 9 PM $ 0.00351
-0.04%
$ 4.3 million $ 1.22 million
Yesterday, at 8 PM $ 0.00351
+0.00%
$ 4.3 million $ 1.22 million
Yesterday, at 7 PM $ 0.00351
-0.06%
$ 4.3 million $ 1.2 million
Yesterday, at 6 PM $ 0.00352
+0.03%
$ 4.31 million $ 1.2 million
Yesterday, at 5 PM $ 0.00352
+0.11%
$ 4.31 million $ 1.19 million
Yesterday, at 4 PM $ 0.00351
-0.01%
$ 4.3 million $ 1.1 million
Yesterday, at 3 PM $ 0.00351
-0.01%
$ 4.3 million $ 1.05 million
Yesterday, at 2 PM $ 0.00352
+0.03%
$ 4.31 million $ 1.03 million
Yesterday, at 1 PM $ 0.00351
-0.09%
$ 4.3 million $ 977,683
Yesterday, at 12 PM $ 0.00352
+0.08%
$ 4.31 million $ 996,467
Yesterday, at 11 AM $ 0.00351
+0.01%
$ 4.3 million $ 1.05 million
Yesterday, at 10 AM $ 0.00351
-0.04%
$ 4.3 million $ 1.06 million
Yesterday, at 9 AM $ 0.00352
+0.11%
$ 4.31 million $ 1.07 million
Yesterday, at 8 AM $ 0.00351
-1.79%
$ 4.3 million $ 1.08 million
Yesterday, at 7 AM $ 0.00358
-0.08%
$ 4.38 million $ 1.07 million
Yesterday, at 6 AM $ 0.00358
+0.05%
$ 4.39 million $ 1.07 million
Yesterday, at 5 AM $ 0.00358
+0.00%
$ 4.38 million $ 1.08 million
Yesterday, at 4 AM $ 0.00358
-0.04%
$ 4.38 million $ 1.05 million
Yesterday, at 3 AM $ 0.00358
+0.00%
$ 4.39 million $ 1.04 million
Yesterday, at 2 AM $ 0.00358
-0.04%
$ 4.38 million $ 1.02 million
Yesterday, at 1 AM $ 0.00358
+0.01%
$ 4.39 million $ 1.01 million
Yesterday, at 12 AM $ 0.00358
+0.00%
$ 4.39 million $ 1.03 million
May 13, 11 PM $ 0.00358
-0.01%
$ 4.39 million $ 1.02 million
May 13, 10 PM $ 0.00358
-0.01%
$ 4.39 million $ 1.01 million
May 13, 9 PM $ 0.00358
+0.06%
$ 4.39 million $ 1.01 million
May 13, 8 PM $ 0.00358
+0.00%
$ 4.38 million $ 1 million
May 13, 7 PM $ 0.00358
-0.04%
$ 4.38 million $ 1.01 million
May 13, 6 PM $ 0.00358
+1.88%
$ 4.39 million $ 994,526
May 13, 5 PM $ 0.00351
+0.00%
$ 4.3 million $ 979,606
May 13, 4 PM $ 0.00352
-0.05%
$ 4.31 million $ 981,050
May 13, 3 PM $ 0.00352
-0.02%
$ 4.31 million $ 973,676
May 13, 2 PM $ 0.00352
-0.08%
$ 4.31 million $ 933,230
Download