World Token Historical Data

WORLD
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00309
+0.90%
$ 615,408 $ 3,457
May 30, 2024 $ 0.00307
-2.62%
$ 609,995 $ 7,149
May 22, 2024 $ 0.00315
-0.57%
$ 625,569 $ 4,125
May 21, 2024 $ 0.00316
+2.19%
$ 629,471 $ 5,558
Mar 14, 2024 $ 0.00313
-3.73%
$ -- $ 8,159
Mar 13, 2024 $ 0.00325
+1.08%
$ 646,405 $ 8,460
Jan 19, 2024 $ 0.00211
+0.69%
$ 420,385 $ 9,569
Jan 18, 2024 $ 0.0021
-0.06%
$ 417,448 $ 9,501
Aug 2, 2023 $ 0.00158
-0.68%
$ -- $ 4,990
Aug 1, 2023 $ 0.00159
+1.29%
$ 315,311 $ 5,011
May 21, 2023 $ 0.00168
+6.03%
$ -- $ 21
May 20, 2023 $ 0.00156
+3.41%
$ 310,636 $ 19
May 19, 2023 $ 0.00156
+4.76%
$ 309,669 $ 1,725
May 18, 2023 $ 0.00142
-1.10%
$ 282,226 $ 262
May 1, 2023 $ 0.00151
+0.78%
$ -- $ 184
Apr 30, 2023 $ 0.0015
-4.39%
$ 298,286 $ 182
Apr 16, 2023 $ 0.00172
+1.21%
$ 342,300 $ 329
Apr 15, 2023 $ 0.00171
+0.25%
$ 338,509 $ 346
Apr 11, 2023 $ 0.00156
+0.89%
$ -- $ 22
Apr 10, 2023 $ 0.00154
+1.54%
$ 306,224 $ 22
Mar 22, 2023 $ 0.00145
-0.13%
$ -- $ 180
Mar 21, 2023 $ 0.00145
+2.86%
$ 288,702 $ 225
Mar 20, 2023 $ 0.00142
-1.99%
$ -- $ 96
Mar 19, 2023 $ 0.00146
+1.28%
$ 289,456 $ 98
Mar 14, 2023 $ 0.00135
+0.13%
$ -- $ 33
Mar 13, 2023 $ 0.00135
+6.55%
$ 267,702 $ 49
Mar 12, 2023 $ 0.00126
+6.55%
$ 250,647 $ 38
Mar 3, 2023 $ 0.00125
-5.71%
$ 248,878 $ 8
Mar 2, 2023 $ 0.00133
+0.11%
$ 263,151 $ 8
Feb 28, 2023 $ 0.00131
+0.18%
$ -- $ 222
Feb 27, 2023 $ 0.00131
+0.20%
$ 259,909 $ 222
Feb 11, 2023 $ 0.00124
+1.29%
$ 245,795 $ 158
Feb 10, 2023 $ 0.00122
-0.22%
$ 242,793 $ 322
Jan 27, 2023 $ 0.00127
-1.82%
$ -- $ 284
Jan 26, 2023 $ 0.00129
-0.15%
$ 256,851 $ 359
Jan 25, 2023 $ 0.00129
+3.63%
$ 256,828 $ 170
Jan 24, 2023 $ 0.00131
-0.25%
$ -- $ 1,095
Jan 23, 2023 $ 0.00131
-4.18%
$ 260,710 $ 1,592
Jan 22, 2023 $ 0.00137
-0.36%
$ 271,185 $ 42
Jan 21, 2023 $ 0.00137
-1.12%
$ 272,345 $ 42
Jan 1, 2023 $ 0.00101
+0.37%
$ 200,555 $ 1,124
Dec 31, 2022 $ 0.00101
-3.86%
$ 199,900 $ 1,120
Dec 30, 2022 $ 0.00105
+0.19%
$ 207,946 $ 11
Dec 23, 2022 $ 0.00106
-0.13%
$ -- $ 1,566
Dec 22, 2022 $ 0.00106
+0.41%
$ 211,189 $ 1,566
Dec 17, 2022 $ 0.00109
+1.07%
$ -- $ 55
Dec 16, 2022 $ 0.00107
-8.41%
$ 213,396 $ 54
Dec 1, 2022 $ 0.00117
-1.93%
$ 232,602 $ 1,060
Nov 30, 2022 $ 0.0012
+1.78%
$ 237,472 $ 1,082
Nov 24, 2022 $ 0.00114
+1.74%
$ 227,088 $ 51
Download